GLD270319C00840000
GLD Mar 19 2027 840.00 Call
optionOPRA
EODNov 3, 2026
0.14USD0.000%(0.00)1Vol82OI
GLD270319C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 82 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 82 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -58.333% | 2 | 82 | -6.667% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -65.049% | 1 | 81 | -61.111% |
| 2026-08-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 1 | 81 | -86.408% |
| 2026-08-27 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +0.952% | 6 | 81 | -86.792% |
| 2026-08-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 80 | -86.667% |
| 2026-08-25 | 1.2300 | 1.2300 | 1.0900 | 1.0900 | +19.780% | 7 | 79 | -87.156% |
| 2026-08-20 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | -4.211% | 7 | 80 | -84.615% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 81 | -85.263% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 81 | -82.500% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -28.440% | 1 | 80 | -82.051% |
| 2026-06-26 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -13.492% | 102 | 103 | -87.156% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +21.154% | 1 | 102 | -88.889% |
| 2026-06-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 1 | 102 | -86.538% |
| 2026-06-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 1 | 102 | -88.430% |
| 2026-06-08 | 1.1200 | 1.3000 | 1.1200 | 1.3000 | -30.851% | 2 | 103 | -89.231% |
| 2026-06-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.468% | 1 | 102 | -92.553% |
| 2026-05-29 | 1.9000 | 2.0100 | 1.8800 | 2.0100 | +10.440% | 4 | 101 | -93.035% |
| 2026-05-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 1 | 101 | -92.308% |
| 2026-05-21 | 1.9200 | 1.9900 | 1.8100 | 1.8100 | -26.423% | 18 | 96 | -92.265% |
| 2026-05-18 | 2.2100 | 2.4600 | 2.2100 | 2.4600 | +16.588% | 2 | 95 | -94.309% |
| 2026-05-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.637% | 2 | 94 | -93.365% |
| 2026-04-30 | 2.3900 | 2.4300 | 2.2600 | 2.2600 | +31.395% | 4 | 94 | -93.805% |
| 2026-04-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -24.229% | 1 | 93 | -91.860% |
| 2026-04-23 | 2.5500 | 2.5500 | 2.1900 | 2.2700 | -34.770% | 6 | 93 | -93.833% |
| 2026-04-17 | 3.4100 | 3.4800 | 3.4100 | 3.4800 | -9.375% | 2 | 90 | -95.977% |
| 2026-04-08 | 3.5200 | 3.8400 | 3.5200 | 3.8400 | -0.518% | 156 | 90 | -96.354% |
| 2026-04-07 | 3.8700 | 3.8700 | 3.8600 | 3.8600 | -6.311% | 2 | 4 | -96.373% |
| 2026-04-02 | 4.1200 | 4.2200 | 4.0100 | 4.1200 | -19.688% | 4 | 3 | -96.602% |
| 2026-02-12 | 5.4300 | 5.4300 | 5.1300 | 5.1300 | -13.345% | 2 | 3 | -97.271% |
| 2026-02-11 | 6.1200 | 6.3800 | 5.9100 | 5.9200 | -5.882% | 4 | 3 | -97.635% |
| 2026-02-04 | 6.4300 | 6.4300 | 6.2900 | 6.2900 | -29.484% | 2 | 1 | -97.774% |
| 2026-01-29 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 1 | 1 | -98.430% |