GLD270319C00830000
GLD Mar 19 2027 830.00 Call
optionOPRA
EODNov 2, 2026
0.18USD+20.000%(+0.03)1Vol145OI
GLD270319C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 145 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 145 | +20.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 146 | +20.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -56.757% | 30 | 116 | +12.500% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -35.088% | 10 | 121 | -51.351% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 3 | 119 | -68.421% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | -4.615% | 7 | 114 | -70.968% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 113 | -72.308% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -26.042% | 1 | 113 | -74.648% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.927% | 2 | 115 | -81.250% |
| 2026-08-27 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +6.863% | 2 | 116 | -83.486% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -15.702% | 2 | 115 | -82.353% |
| 2026-08-25 | 1.2400 | 1.2400 | 1.0700 | 1.2100 | +37.500% | 12 | 114 | -85.124% |
| 2026-08-20 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +3.529% | 7 | 118 | -79.545% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.107% | 2 | 117 | -78.824% |
| 2026-07-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 1 | 117 | -83.929% |
| 2026-07-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -33.333% | 1 | 118 | -79.070% |
| 2026-06-23 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | -7.194% | 3 | 115 | -86.047% |
| 2026-06-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.008% | 1 | 115 | -87.050% |
| 2026-06-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -40.000% | 1 | 115 | -85.366% |
| 2026-06-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 116 | -91.220% |
| 2026-05-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 116 | -91.000% |
| 2026-05-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 1 | 115 | -90.374% |
| 2026-05-21 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -22.222% | 4 | 111 | -89.714% |
| 2026-05-18 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | +13.065% | 4 | 109 | -92.000% |
| 2026-05-14 | 2.2400 | 2.2400 | 1.9900 | 1.9900 | -4.785% | 2 | 107 | -90.955% |
| 2026-05-05 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | +40.268% | 92 | 107 | -91.388% |
| 2026-04-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -37.131% | 1 | 103 | -87.919% |
| 2026-04-23 | 2.4900 | 2.4900 | 2.3700 | 2.3700 | -10.227% | 4 | 102 | -92.405% |
| 2026-04-21 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | -14.563% | 2 | 102 | -93.182% |
| 2026-04-10 | 3.4300 | 3.4300 | 2.6200 | 3.0900 | -16.935% | 202 | 102 | -94.175% |
| 2026-04-07 | 3.8300 | 3.8300 | 3.7200 | 3.7200 | -21.353% | 2 | 4 | -95.161% |
| 2026-03-25 | 4.1000 | 4.7300 | 4.1000 | 4.7300 | -25.862% | 2 | 3 | -96.195% |
| 2026-03-05 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -27.252% | 2 | 3 | -97.179% |
| 2026-02-23 | 8.3400 | 8.7700 | 8.3400 | 8.7700 | +34.303% | 2 | 4 | -97.948% |
| 2026-02-18 | 6.4000 | 6.5300 | 6.4000 | 6.5300 | +17.870% | 2 | 4 | -97.243% |
| 2026-02-17 | 5.4700 | 5.5400 | 5.4700 | 5.5400 | -5.782% | 2 | 4 | -96.751% |
| 2026-02-13 | 6.0700 | 6.0700 | 5.8800 | 5.8800 | -5.618% | 2 | 3 | -96.939% |
| 2026-02-11 | 6.1800 | 6.2300 | 6.1800 | 6.2300 | -21.930% | 2 | 3 | -97.111% |
| 2026-02-03 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +48.052% | 1 | 3 | -97.744% |
| 2026-02-02 | 5.2500 | 5.3900 | 5.2500 | 5.3900 | -44.718% | 3 | 2 | -96.660% |
| 2026-01-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1 | -98.154% |