GLD270319C00820000
GLD Mar 19 2027 820.00 Call
optionOPRA
EODNov 4, 2026
0.15USD+7.143%(+0.01)1Vol166OI
GLD270319C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 166 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 2 | 165 | +7.143% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -67.742% | 2 | 163 | -25.000% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 163 | -75.806% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 162 | -77.273% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.897% | 1 | 161 | -77.941% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | -3.960% | 9 | 155 | -84.536% |
| 2026-08-28 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -11.404% | 3 | 157 | -85.149% |
| 2026-08-27 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | +3.636% | 2 | 157 | -86.842% |
| 2026-08-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 159 | -86.364% |
| 2026-08-25 | 1.3100 | 1.3100 | 1.1700 | 1.2200 | -8.271% | 12 | 158 | -87.705% |
| 2026-08-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +40.000% | 1 | 159 | -88.722% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 1 | 160 | -84.211% |
| 2026-08-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -34.188% | 1 | 161 | -80.519% |
| 2026-08-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +31.461% | 1 | 162 | -87.179% |
| 2026-07-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +106.977% | 1 | 162 | -83.146% |
| 2026-07-20 | 0.7300 | 0.7300 | 0.4300 | 0.4300 | -61.261% | 2 | 161 | -65.116% |
| 2026-07-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 162 | -86.486% |
| 2026-07-06 | 1.2800 | 1.2800 | 1.0200 | 1.0200 | -25.000% | 2 | 163 | -85.294% |
| 2026-06-23 | 1.3600 | 1.3600 | 1.1200 | 1.3600 | -4.225% | 20 | 167 | -88.971% |
| 2026-06-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 168 | -89.437% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.291% | 1 | 168 | -90.446% |
| 2026-05-28 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | -0.556% | 2 | 166 | -91.620% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | -26.829% | 16 | 152 | -91.667% |
| 2026-05-18 | 2.3300 | 2.5300 | 2.3300 | 2.4600 | +6.957% | 6 | 149 | -93.902% |
| 2026-05-15 | 2.3600 | 2.3600 | 2.2500 | 2.3000 | +3.604% | 9 | 144 | -93.478% |
| 2026-05-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -15.589% | 1 | 143 | -93.243% |
| 2026-05-08 | 2.7600 | 2.7600 | 2.5700 | 2.6300 | +28.922% | 4 | 143 | -94.297% |
| 2026-05-05 | 2.2200 | 2.2200 | 1.8800 | 2.0400 | -10.917% | 10 | 143 | -92.647% |
| 2026-05-01 | 2.0400 | 2.2900 | 2.0400 | 2.2900 | -12.595% | 4 | 147 | -93.450% |
| 2026-04-10 | 2.5200 | 2.6200 | 2.5200 | 2.6200 | -38.208% | 2 | 147 | -94.275% |
| 2026-04-08 | 4.0400 | 4.2400 | 4.0400 | 4.2400 | +14.905% | 144 | 146 | -96.462% |
| 2026-04-07 | 3.9800 | 3.9800 | 3.6900 | 3.6900 | -14.385% | 98 | 146 | -95.935% |
| 2026-04-06 | 4.2600 | 4.3700 | 3.8000 | 4.3100 | -23.036% | 164 | 97 | -96.520% |
| 2026-03-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.949% | 1 | 31 | -97.321% |
| 2026-02-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +55.962% | 1 | 32 | -98.150% |
| 2026-02-17 | 5.5100 | 5.6400 | 5.2000 | 5.2000 | -7.965% | 62 | 31 | -97.115% |
| 2026-02-12 | 5.7300 | 6.3000 | 5.6500 | 5.6500 | -9.018% | 4 | 5 | -97.345% |
| 2026-02-11 | 6.1700 | 6.2100 | 6.1700 | 6.2100 | -23.144% | 2 | 4 | -97.585% |
| 2026-02-03 | 7.9200 | 8.0800 | 7.9200 | 8.0800 | -16.701% | 2 | 3 | -98.144% |
| 2026-01-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +94.000% | 1 | 2 | -98.454% |
| 2026-01-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -97.000% |