GLD270319C00810000
GLD Mar 19 2027 810.00 Call
optionOPRA
EODNov 2, 2026
0.17USD+6.250%(+0.01)2Vol168OI
GLD270319C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 167 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -51.515% | 10 | 168 | +6.250% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -41.071% | 1 | 168 | -48.485% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 167 | -69.643% |
| 2026-09-18 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | -6.944% | 12 | 158 | -74.627% |
| 2026-09-17 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | -1.370% | 7 | 157 | -76.389% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -16.092% | 1 | 156 | -76.712% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 156 | -80.460% |
| 2026-09-03 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -13.793% | 59 | 108 | -83.000% |
| 2026-08-27 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +9.434% | 6 | 103 | -85.345% |
| 2026-08-26 | 1.4200 | 1.4200 | 1.0600 | 1.0600 | -10.924% | 7 | 104 | -83.962% |
| 2026-08-25 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | +27.957% | 14 | 101 | -85.714% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 3 | 100 | -81.720% |
| 2026-08-14 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -5.263% | 100 | 101 | -81.111% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 1 | 101 | -82.105% |
| 2026-07-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 100 | -80.899% |
| 2026-07-06 | 1.1400 | 1.1400 | 0.9600 | 0.9600 | -19.328% | 2 | 100 | -82.292% |
| 2026-06-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +5.310% | 2 | 99 | -85.714% |
| 2026-06-23 | 1.2200 | 1.3200 | 1.1300 | 1.1300 | +2.727% | 14 | 101 | -84.956% |
| 2026-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -60.993% | 1 | 100 | -84.545% |
| 2026-05-08 | 3.0900 | 3.1300 | 2.8200 | 2.8200 | +5.224% | 22 | 100 | -93.972% |
| 2026-05-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -21.866% | 1 | 109 | -93.657% |
| 2026-04-14 | 3.4600 | 3.5400 | 3.4300 | 3.4300 | -1.719% | 108 | 108 | -95.044% |
| 2026-04-13 | 3.2700 | 3.4900 | 3.2700 | 3.4900 | +12.945% | 2 | 54 | -95.129% |
| 2026-04-10 | 3.2000 | 3.2000 | 2.9400 | 3.0900 | -31.788% | 4 | 53 | -94.498% |
| 2026-04-02 | 4.6300 | 4.8400 | 4.5300 | 4.5300 | +21.123% | 4 | 51 | -96.247% |
| 2026-03-20 | 3.9500 | 4.0100 | 3.7400 | 3.7400 | -21.263% | 102 | 51 | -95.455% |
| 2026-03-16 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | -37.500% | 2 | 9 | -96.421% |
| 2026-02-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.772% | 1 | 9 | -97.763% |
| 2026-02-18 | 6.6900 | 6.6900 | 6.6800 | 6.6800 | +15.172% | 2 | 8 | -97.455% |
| 2026-02-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.043% | 2 | 6 | -97.069% |
| 2026-02-13 | 6.5900 | 6.6700 | 6.5600 | 6.6700 | +10.614% | 4 | 2 | -97.451% |
| 2026-02-12 | 6.0100 | 6.0300 | 6.0100 | 6.0300 | -10.931% | 2 | 2 | -97.181% |
| 2026-02-11 | 6.8200 | 6.8200 | 6.7700 | 6.7700 | +4.637% | 2 | 2 | -97.489% |
| 2026-02-10 | 6.3900 | 6.4700 | 6.3900 | 6.4700 | 0.000% | 2 | 1 | -97.372% |