GLD270319C00755000
GLD Mar 19 2027 755.00 Call
optionOPRA
EODNov 2, 2026
0.23USD+9.524%(+0.02)5Vol77OI
GLD270319C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 5 | 72 | 0.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 34 | 51 | +9.524% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 2 | 53 | +27.778% |
| 2026-10-13 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -11.364% | 9 | 44 | -41.026% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 44 | -47.727% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 47 | -62.903% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -30.380% | 7 | 43 | -58.182% |
| 2026-09-18 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -24.762% | 2 | 41 | -70.886% |
| 2026-09-09 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | -8.696% | 6 | 41 | -78.095% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +19.792% | 1 | 40 | -80.000% |
| 2026-08-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -33.793% | 1 | 39 | -76.042% |
| 2026-08-27 | 1.4500 | 1.4700 | 1.4000 | 1.4500 | +5.072% | 10 | 39 | -84.138% |
| 2026-08-26 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 2 | 39 | -83.333% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.4400 | 1.4700 | +2.083% | 5 | 35 | -84.354% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +21.008% | 1 | 35 | -84.028% |
| 2026-08-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +26.596% | 1 | 35 | -80.672% |
| 2026-08-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.071% | 1 | 35 | -75.532% |
| 2026-08-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 2 | 35 | -79.464% |
| 2026-08-12 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | 0.000% | 7 | 37 | -79.464% |
| 2026-07-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 1 | 37 | -79.464% |
| 2026-07-14 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | +12.121% | 2 | 37 | -79.279% |
| 2026-07-13 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -34.000% | 6 | 33 | -76.768% |
| 2026-06-23 | 1.3500 | 1.5100 | 1.3500 | 1.5000 | -0.662% | 3 | 35 | -84.667% |
| 2026-06-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 35 | -84.768% |
| 2026-06-08 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -30.672% | 2 | 35 | -86.061% |
| 2026-05-29 | 2.2100 | 2.3900 | 2.2100 | 2.3800 | +7.692% | 5 | 37 | -90.336% |
| 2026-05-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.643% | 1 | 37 | -89.593% |
| 2026-05-22 | 2.4300 | 2.4300 | 2.2700 | 2.2700 | +9.135% | 2 | 38 | -89.868% |
| 2026-05-21 | 2.0800 | 2.1400 | 2.0800 | 2.0800 | -17.787% | 9 | 29 | -88.942% |
| 2026-05-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -14.815% | 1 | 29 | -90.909% |
| 2026-05-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -16.573% | 1 | 29 | -92.256% |
| 2026-05-07 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | +48.954% | 2 | 29 | -93.539% |
| 2026-05-01 | 2.6300 | 2.9000 | 2.3800 | 2.3900 | -5.534% | 5 | 29 | -90.377% |
| 2026-04-28 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | -15.667% | 2 | 29 | -90.909% |
| 2026-04-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -35.484% | 1 | 27 | -92.333% |
| 2026-04-09 | 4.7100 | 4.7100 | 4.6500 | 4.6500 | -5.102% | 6 | 27 | -95.054% |
| 2026-03-25 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | +3.376% | 2 | 30 | -95.306% |
| 2026-03-20 | 4.6600 | 4.7400 | 4.6600 | 4.7400 | -44.691% | 6 | 28 | -95.148% |
| 2026-02-20 | 9.3600 | 9.3600 | 8.5700 | 8.5700 | 0.000% | 52 | 28 | -97.316% |
| 2026-02-18 | 8.2400 | 8.5700 | 7.9700 | 8.5700 | 0.000% | 4 | 2 | -97.316% |