GLD270319C00745000
GLD Mar 19 2027 745.00 Call
optionOPRA
EODOct 30, 2026
0.22USD+4.762%(+0.01)1Vol256OI
GLD270319C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 256 | 0.000% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 2 | 256 | +4.762% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -41.558% | 1 | 257 | -51.111% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -29.358% | 1 | 256 | -71.429% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -24.828% | 2 | 257 | -79.817% |
| 2026-08-27 | 1.4600 | 1.4600 | 1.4200 | 1.4500 | +2.113% | 3 | 260 | -84.828% |
| 2026-08-26 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -12.346% | 2 | 259 | -84.507% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +27.559% | 4 | 258 | -86.420% |
| 2026-08-20 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +35.106% | 3 | 258 | -82.677% |
| 2026-08-04 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 258 | -76.596% |
| 2026-07-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 1 | 257 | -77.320% |
| 2026-07-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 1 | 257 | -79.439% |
| 2026-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 257 | -78.218% |
| 2026-07-14 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -7.895% | 2 | 256 | -79.048% |
| 2026-07-10 | 1.2700 | 1.4400 | 1.0000 | 1.1400 | -14.286% | 26 | 251 | -80.702% |
| 2026-06-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.352% | 1 | 251 | -83.459% |
| 2026-06-08 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | -35.102% | 9 | 247 | -86.164% |
| 2026-06-02 | 2.4700 | 2.4700 | 2.3900 | 2.4500 | +6.061% | 3 | 244 | -91.020% |
| 2026-05-22 | 2.3500 | 2.3700 | 2.2700 | 2.3100 | -13.806% | 8 | 236 | -90.476% |
| 2026-05-18 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -22.989% | 2 | 235 | -91.791% |
| 2026-05-08 | 3.5200 | 3.5200 | 3.4800 | 3.4800 | -2.247% | 2 | 235 | -93.678% |
| 2026-05-07 | 3.5300 | 3.5600 | 3.5100 | 3.5600 | +30.882% | 396 | 234 | -93.820% |
| 2026-05-06 | 3.2000 | 3.2000 | 2.6600 | 2.7200 | -3.203% | 18 | 128 | -91.912% |
| 2026-05-05 | 2.7000 | 2.8100 | 2.7000 | 2.8100 | -39.046% | 2 | 128 | -92.171% |
| 2026-04-09 | 5.1500 | 5.5800 | 4.6100 | 4.6100 | -21.197% | 56 | 129 | -95.228% |
| 2026-04-02 | 5.7700 | 5.8500 | 5.4500 | 5.8500 | +21.622% | 6 | 103 | -96.239% |
| 2026-03-26 | 4.7900 | 4.8100 | 4.7900 | 4.8100 | -55.339% | 2 | 103 | -95.426% |
| 2026-02-23 | 11.1800 | 11.1800 | 10.7700 | 10.7700 | +33.623% | 2 | 103 | -97.957% |
| 2026-02-18 | 8.2600 | 8.2600 | 8.0600 | 8.0600 | +5.359% | 96 | 104 | -97.270% |
| 2026-02-17 | 7.6700 | 7.6700 | 7.6500 | 7.6500 | -24.182% | 34 | 121 | -97.124% |
| 2026-02-03 | 10.4100 | 10.7900 | 9.6900 | 10.0900 | -10.708% | 212 | 104 | -97.820% |
| 2026-01-30 | 11.6600 | 11.6600 | 11.3000 | 11.3000 | -16.296% | 2 | 1 | -98.053% |
| 2026-01-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +87.500% | 1 | 1 | -98.370% |
| 2026-01-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.195% | 30 | 30 | -96.944% |
| 2026-01-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 30 | 30 | -97.317% |