GLD270319C00740000
GLD Mar 19 2027 740.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-13.636%(-0.03)2Vol1,043OI
GLD270319C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 1,042 | 0.000% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 1,042 | -13.636% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 1 | 1,042 | -5.000% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -50.000% | 1 | 1,043 | -53.659% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -29.915% | 1 | 1,043 | -76.829% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 2 | 1,043 | -83.761% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -26.623% | 6 | 1,043 | -83.186% |
| 2026-08-27 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | +5.479% | 4 | 1,044 | -87.662% |
| 2026-08-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.976% | 1 | 1,045 | -86.986% |
| 2026-08-25 | 1.7200 | 1.7200 | 1.5800 | 1.6400 | +4.459% | 5 | 1,043 | -88.415% |
| 2026-08-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +12.950% | 1 | 1,043 | -87.898% |
| 2026-08-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +39.000% | 1 | 1,043 | -86.331% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 200 | 843 | -81.000% |
| 2026-08-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +35.227% | 1 | 843 | -84.034% |
| 2026-08-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 1 | 842 | -78.409% |
| 2026-07-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -21.774% | 1 | 842 | -80.412% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +24.000% | 1 | 841 | -84.677% |
| 2026-07-10 | 1.0000 | 1.0200 | 0.9700 | 1.0000 | -40.828% | 182 | 672 | -81.000% |
| 2026-06-16 | 1.9300 | 1.9300 | 1.6900 | 1.6900 | -39.209% | 2 | 671 | -88.757% |
| 2026-05-29 | 2.3500 | 2.7800 | 2.3500 | 2.7800 | +6.107% | 2 | 671 | -93.165% |
| 2026-05-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +21.860% | 1 | 677 | -92.748% |
| 2026-05-22 | 2.1400 | 2.2000 | 2.1300 | 2.1500 | -2.715% | 16 | 665 | -91.163% |
| 2026-05-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.917% | 1 | 664 | -91.403% |
| 2026-05-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.397% | 5 | 664 | -92.083% |
| 2026-05-15 | 3.0800 | 3.0800 | 2.6200 | 2.6200 | -12.667% | 2 | 665 | -92.748% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.582% | 25 | 665 | -93.667% |
| 2026-05-08 | 3.7600 | 3.7600 | 3.6400 | 3.6400 | +15.556% | 396 | 665 | -94.780% |
| 2026-05-06 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -10.256% | 2 | 467 | -93.968% |
| 2026-04-24 | 3.3200 | 3.5100 | 3.3200 | 3.5100 | -31.176% | 2 | 466 | -94.587% |
| 2026-04-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.410% | 400 | 485 | -96.275% |
| 2026-04-09 | 4.5900 | 4.9800 | 4.5900 | 4.9800 | -13.391% | 50 | 85 | -96.185% |
| 2026-04-06 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -5.892% | 2 | 65 | -96.696% |
| 2026-04-02 | 5.9300 | 6.1100 | 5.9300 | 6.1100 | +17.050% | 2 | 66 | -96.890% |
| 2026-03-26 | 5.0800 | 5.2200 | 5.0800 | 5.2200 | -5.091% | 2 | 66 | -96.360% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 10 | 67 | -96.545% |
| 2026-03-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.739% | 35 | 61 | -95.778% |
| 2026-03-18 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -41.919% | 2 | 61 | -96.696% |
| 2026-03-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +10.738% | 1 | 62 | -98.081% |
| 2026-03-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -13.204% | 5 | 61 | -97.875% |
| 2026-03-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -16.328% | 1 | 56 | -98.155% |
| 2026-02-23 | 12.1900 | 12.3100 | 12.1900 | 12.3100 | +64.133% | 2 | 57 | -98.457% |
| 2026-02-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 20 | 58 | -97.467% |
| 2026-02-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 10 | 38 | -97.625% |
| 2026-02-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 20 | 28 | -97.625% |
| 2026-02-03 | 11.8000 | 11.8000 | 10.0000 | 10.0000 | +16.959% | 12 | 8 | -98.100% |
| 2026-02-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 1 | -97.778% |