GLD270319C00735000
GLD Mar 19 2027 735.00 Call
optionOPRA
EODOct 27, 2026
0.22USD-33.333%(-0.11)3Vol925OI
GLD270319C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 3 | 923 | 0.000% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 3 | 925 | -33.333% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 926 | -52.174% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -36.111% | 1 | 927 | -52.174% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -41.935% | 2 | 925 | -69.444% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | +16.981% | 6 | 922 | -82.258% |
| 2026-09-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -31.169% | 1 | 921 | -79.245% |
| 2026-08-27 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +10.000% | 4 | 920 | -85.714% |
| 2026-08-26 | 1.5600 | 1.5600 | 1.4000 | 1.4000 | -8.497% | 3 | 920 | -84.286% |
| 2026-08-21 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +22.400% | 3 | 921 | -85.621% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 2 | 921 | -82.400% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 921 | -78.000% |
| 2026-07-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.207% | 1 | 920 | -78.641% |
| 2026-07-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 1 | 920 | -81.034% |
| 2026-07-14 | 1.1000 | 1.2700 | 1.0500 | 1.1200 | +13.131% | 7 | 923 | -80.357% |
| 2026-07-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 2 | 921 | -77.778% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.174% | 1 | 920 | -80.000% |
| 2026-06-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -38.430% | 1 | 920 | -85.235% |
| 2026-06-02 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | -10.037% | 3 | 921 | -90.909% |
| 2026-05-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 1 | 920 | -91.822% |
| 2026-05-13 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -18.033% | 2 | 918 | -92.667% |
| 2026-05-08 | 3.6900 | 3.6900 | 3.6600 | 3.6600 | +40.230% | 2 | 918 | -93.989% |
| 2026-04-30 | 2.6300 | 2.6500 | 2.4200 | 2.6100 | -46.186% | 24 | 917 | -91.571% |
| 2026-04-09 | 5.0800 | 5.2300 | 4.8500 | 4.8500 | -18.212% | 4 | 918 | -95.464% |
| 2026-03-25 | 5.8500 | 5.9300 | 5.8500 | 5.9300 | -25.689% | 2 | 919 | -96.290% |
| 2026-03-16 | 7.8500 | 7.9800 | 7.8500 | 7.9800 | -27.256% | 2 | 919 | -97.243% |
| 2026-03-04 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +0.458% | 1 | 920 | -97.995% |
| 2026-03-03 | 10.6300 | 10.9200 | 10.6300 | 10.9200 | -17.021% | 2 | 919 | -97.985% |
| 2026-03-02 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +5.196% | 1 | 919 | -98.328% |
| 2026-02-25 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +11.696% | 1 | 920 | -98.241% |
| 2026-02-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.615% | 1 | 920 | -98.036% |
| 2026-02-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +22.244% | 2 | 919 | -98.244% |
| 2026-02-20 | 10.4000 | 10.4000 | 10.1800 | 10.2500 | +33.987% | 10 | 921 | -97.854% |
| 2026-02-17 | 7.7500 | 7.9000 | 7.4300 | 7.6500 | -19.474% | 1,473 | 917 | -97.124% |
| 2026-02-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.123% | 1 | 1,501 | -97.684% |
| 2026-02-03 | 10.5100 | 11.2900 | 10.5100 | 10.5700 | +7.310% | 13 | 1,502 | -97.919% |
| 2026-01-30 | 11.8700 | 11.8700 | 9.8500 | 9.8500 | -37.698% | 23 | 1,501 | -97.766% |
| 2026-01-29 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +36.411% | 1 | 1,508 | -98.608% |
| 2026-01-28 | 11.4300 | 11.5900 | 10.9500 | 11.5900 | +33.218% | 737 | 1,507 | -98.102% |
| 2026-01-27 | 7.4000 | 8.7000 | 6.5500 | 8.7000 | 0.000% | 2,619 | 2,187 | -97.471% |