GLD270319C00730000
GLD Mar 19 2027 730.00 Call
optionOPRA
EODOct 27, 2026
0.22USD+10.000%(+0.02)12Vol165OI
GLD270319C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 12 | 153 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 1 | 154 | +10.000% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 155 | -48.837% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 155 | -60.000% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -44.706% | 1 | 155 | -53.191% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -32.540% | 1 | 154 | -74.118% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.710% | 1 | 153 | -82.540% |
| 2026-08-27 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | +1.974% | 2 | 151 | -85.806% |
| 2026-08-26 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -10.588% | 2 | 153 | -85.526% |
| 2026-08-25 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | +3.659% | 3 | 153 | -87.059% |
| 2026-08-24 | 1.6700 | 1.6800 | 1.6400 | 1.6400 | +2.500% | 6 | 156 | -86.585% |
| 2026-08-21 | 1.6200 | 1.7100 | 1.6000 | 1.6000 | +6.667% | 3 | 158 | -86.250% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +63.043% | 1 | 157 | -85.333% |
| 2026-08-04 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -26.400% | 6 | 154 | -76.087% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | -22.840% | 3 | 153 | -82.400% |
| 2026-07-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +7.285% | 2 | 154 | -86.420% |
| 2026-06-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 2 | 156 | -85.430% |
| 2026-06-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -38.824% | 1 | 157 | -85.897% |
| 2026-05-29 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +10.870% | 3 | 155 | -91.373% |
| 2026-05-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 1 | 154 | -90.435% |
| 2026-05-13 | 2.8700 | 2.8700 | 2.8400 | 2.8400 | -23.656% | 2 | 152 | -92.254% |
| 2026-05-11 | 3.6300 | 3.7200 | 3.4000 | 3.7200 | +2.198% | 4 | 153 | -94.086% |
| 2026-05-07 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | +11.315% | 2 | 153 | -93.956% |
| 2026-05-06 | 3.2400 | 3.2700 | 3.2400 | 3.2700 | +26.255% | 2 | 154 | -93.272% |
| 2026-04-30 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | -15.909% | 2 | 153 | -91.506% |
| 2026-04-23 | 3.4300 | 3.6300 | 3.0800 | 3.0800 | -47.797% | 4 | 154 | -92.857% |
| 2026-04-07 | 5.7300 | 5.9000 | 5.7300 | 5.9000 | +1.900% | 2 | 154 | -96.271% |
| 2026-04-06 | 5.6700 | 5.7900 | 5.6700 | 5.7900 | -38.860% | 2 | 153 | -96.200% |
| 2026-03-11 | 9.7600 | 9.7600 | 9.4700 | 9.4700 | -9.895% | 2 | 153 | -97.677% |
| 2026-03-05 | 10.1100 | 10.5100 | 10.1100 | 10.5100 | +8.799% | 98 | 153 | -97.907% |
| 2026-02-11 | 9.7500 | 9.7500 | 9.6600 | 9.6600 | +0.625% | 6 | 104 | -97.723% |
| 2026-02-04 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -8.832% | 2 | 107 | -97.708% |
| 2026-02-03 | 11.1000 | 11.6900 | 10.5300 | 10.5300 | -29.893% | 193 | 108 | -97.911% |
| 2026-01-29 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +203.434% | 1 | 11 | -98.535% |
| 2026-01-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 10 | 10 | -95.556% |