GLD270319C00725000
GLD Mar 19 2027 725.00 Call
optionOPRA
EODOct 27, 2026
0.23USD-61.017%(-0.36)8Vol215OI
GLD270319C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.017% | 8 | 216 | 0.000% |
| 2026-09-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -61.438% | 1 | 216 | -61.017% |
| 2026-08-28 | 1.5900 | 1.6200 | 1.5300 | 1.5300 | -7.831% | 4 | 214 | -84.967% |
| 2026-08-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 1 | 214 | -86.145% |
| 2026-08-26 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | -7.143% | 3 | 213 | -86.391% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | +8.982% | 5 | 209 | -87.363% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.5400 | 1.6700 | -2.339% | 6 | 209 | -86.228% |
| 2026-08-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +29.545% | 1 | 208 | -86.550% |
| 2026-08-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +36.082% | 1 | 208 | -82.576% |
| 2026-08-04 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -17.094% | 2 | 207 | -76.289% |
| 2026-07-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 1 | 206 | -80.342% |
| 2026-07-14 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | +2.778% | 5 | 210 | -79.279% |
| 2026-07-13 | 1.3800 | 1.3800 | 1.0800 | 1.0800 | -10.000% | 2 | 211 | -78.704% |
| 2026-07-10 | 1.0500 | 1.2700 | 1.0500 | 1.2000 | -5.512% | 3 | 210 | -80.833% |
| 2026-07-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.971% | 1 | 210 | -81.890% |
| 2026-06-26 | 1.5400 | 1.5400 | 1.3800 | 1.3800 | -12.102% | 3 | 209 | -83.333% |
| 2026-06-23 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.260% | 1 | 209 | -85.350% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.236% | 1 | 209 | -87.293% |
| 2026-06-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.804% | 1 | 208 | -87.958% |
| 2026-06-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -22.034% | 1 | 207 | -87.500% |
| 2026-06-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -14.182% | 1 | 206 | -90.254% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.241% | 2 | 205 | -91.636% |
| 2026-05-15 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | +68.333% | 2 | 205 | -92.409% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -49.438% | 1 | 206 | -87.222% |
| 2026-05-08 | 3.5100 | 3.5600 | 3.5100 | 3.5600 | -7.772% | 2 | 206 | -93.539% |
| 2026-05-07 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | +14.881% | 396 | 205 | -94.041% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.3500 | 3.3600 | +18.728% | 78 | 150 | -93.155% |
| 2026-05-05 | 2.8700 | 2.8700 | 2.8300 | 2.8300 | +6.792% | 2 | 188 | -91.873% |
| 2026-04-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -53.671% | 1 | 188 | -91.321% |
| 2026-04-09 | 5.4500 | 5.7200 | 5.4500 | 5.7200 | -0.175% | 100 | 188 | -95.979% |
| 2026-04-07 | 5.5000 | 5.7300 | 5.5000 | 5.7300 | -5.757% | 80 | 138 | -95.986% |
| 2026-04-06 | 6.1300 | 6.1300 | 6.0800 | 6.0800 | -4.252% | 2 | 98 | -96.217% |
| 2026-03-30 | 5.9900 | 6.3500 | 5.9900 | 6.3500 | +12.389% | 4 | 98 | -96.378% |
| 2026-03-19 | 5.7000 | 5.7000 | 5.3000 | 5.6500 | -15.546% | 13 | 98 | -95.929% |
| 2026-03-18 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -41.826% | 10 | 107 | -96.562% |
| 2026-03-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.316% | 3 | 97 | -98.000% |
| 2026-03-05 | 10.2600 | 10.8700 | 10.2100 | 10.5200 | -2.321% | 6 | 94 | -97.814% |
| 2026-02-20 | 11.0000 | 11.0000 | 10.7700 | 10.7700 | +12.188% | 2 | 91 | -97.864% |
| 2026-02-18 | 9.3300 | 9.6000 | 8.7900 | 9.6000 | -12.727% | 198 | 91 | -97.604% |
| 2026-02-03 | 11.8500 | 11.8500 | 11.0000 | 11.0000 | -7.718% | 354 | 189 | -97.909% |
| 2026-01-29 | 12.8100 | 12.8100 | 11.9200 | 11.9200 | +48.075% | 6 | 12 | -98.070% |
| 2026-01-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +59.406% | 1 | 12 | -97.143% |
| 2026-01-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 11 | 11 | -95.446% |