GLD270319C00720000
GLD Mar 19 2027 720.00 Call
optionOPRA
EODOct 27, 2026
0.22USD0.000%(0.00)4Vol582OI
GLD270319C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 4 | 581 | 0.000% |
| 2026-10-26 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | -56.000% | 7 | 581 | 0.000% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -25.373% | 1 | 581 | -56.000% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -22.989% | 2 | 580 | -67.164% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 1 | 579 | -74.713% |
| 2026-09-14 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -17.647% | 9 | 579 | -77.551% |
| 2026-09-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 1 | 580 | -81.513% |
| 2026-09-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -11.364% | 5 | 580 | -81.197% |
| 2026-09-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.924% | 11 | 570 | -83.333% |
| 2026-08-31 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -26.087% | 10 | 571 | -81.513% |
| 2026-08-28 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -5.294% | 2 | 572 | -86.335% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 1 | 571 | -87.059% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.4900 | 1.6100 | -12.500% | 6 | 574 | -86.335% |
| 2026-08-25 | 1.8800 | 1.8800 | 1.7600 | 1.8400 | +2.222% | 8 | 574 | -88.043% |
| 2026-08-24 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +34.328% | 7 | 580 | -87.778% |
| 2026-08-20 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | +8.065% | 3 | 583 | -83.582% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -4.615% | 9 | 576 | -82.258% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 577 | -83.077% |
| 2026-08-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +30.631% | 9 | 577 | -84.828% |
| 2026-08-06 | 1.1000 | 1.1300 | 1.0900 | 1.1100 | +23.333% | 13 | 568 | -80.180% |
| 2026-08-04 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | -8.163% | 9 | 568 | -75.556% |
| 2026-07-27 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -6.667% | 9 | 559 | -77.551% |
| 2026-07-17 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -15.323% | 2 | 557 | -79.048% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 92 | 650 | -82.258% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1 | 649 | -80.870% |
| 2026-07-10 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -1.724% | 3 | 647 | -80.702% |
| 2026-07-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -9.375% | 4 | 651 | -81.034% |
| 2026-06-26 | 1.3700 | 1.3900 | 1.2800 | 1.2800 | -20.988% | 6 | 645 | -82.813% |
| 2026-06-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.410% | 1 | 645 | -86.420% |
| 2026-06-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 1 | 644 | -86.747% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 643 | -88.108% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.854% | 1 | 644 | -87.778% |
| 2026-06-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.319% | 1 | 644 | -91.304% |
| 2026-05-26 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 1 | 645 | -92.115% |
| 2026-05-15 | 3.2900 | 3.2900 | 2.8500 | 2.8500 | -16.910% | 2 | 645 | -92.281% |
| 2026-05-06 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | -3.107% | 2 | 645 | -93.586% |
| 2026-04-30 | 3.1400 | 3.5800 | 2.9100 | 3.5400 | +53.247% | 41 | 644 | -93.785% |
| 2026-04-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -58.378% | 1 | 683 | -90.476% |
| 2026-04-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.091% | 3 | 682 | -96.036% |
| 2026-04-09 | 5.8700 | 5.9100 | 5.5500 | 5.9100 | -6.929% | 102 | 685 | -96.277% |
| 2026-04-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -44.783% | 3 | 684 | -96.535% |
| 2026-03-06 | 11.5400 | 11.5400 | 11.5000 | 11.5000 | +8.286% | 2 | 681 | -98.087% |
| 2026-03-05 | 10.4900 | 10.6500 | 10.4900 | 10.6200 | -8.841% | 298 | 681 | -97.928% |
| 2026-02-26 | 11.8200 | 11.8200 | 11.6500 | 11.6500 | -14.086% | 2 | 532 | -98.112% |
| 2026-02-23 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +29.143% | 92 | 532 | -98.378% |
| 2026-02-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.489% | 2 | 440 | -97.905% |
| 2026-02-05 | 9.8000 | 9.8000 | 9.5900 | 9.5900 | -11.204% | 2 | 440 | -97.706% |
| 2026-02-04 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -8.475% | 2 | 441 | -97.963% |
| 2026-02-03 | 11.5800 | 12.1600 | 11.3700 | 11.8000 | +122.642% | 860 | 440 | -98.136% |
| 2026-01-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 10 | 10 | -95.849% |