GLD270319C00715000
GLD Mar 19 2027 715.00 Call
optionOPRA
EODOct 29, 2026
0.25USD+4.167%(+0.01)1Vol215OI
GLD270319C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 214 | 0.000% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 7 | 217 | +4.167% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -43.750% | 1 | 217 | -7.407% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 216 | -47.917% |
| 2026-09-29 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -19.048% | 4 | 218 | -50.980% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 1 | 218 | -60.317% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | -35.000% | 5 | 218 | -67.949% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 219 | -79.167% |
| 2026-09-04 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | +17.757% | 64 | 219 | -80.159% |
| 2026-09-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -35.152% | 1 | 219 | -76.636% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 2 | 219 | -84.848% |
| 2026-08-27 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -8.743% | 4 | 220 | -85.030% |
| 2026-08-25 | 1.8500 | 1.9100 | 1.7900 | 1.8300 | +2.809% | 9 | 221 | -86.339% |
| 2026-08-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.301% | 2 | 221 | -85.955% |
| 2026-08-21 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +24.832% | 1 | 222 | -86.559% |
| 2026-08-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +23.140% | 1 | 223 | -83.221% |
| 2026-08-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +11.009% | 1 | 224 | -79.339% |
| 2026-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 2 | 224 | -77.064% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -9.091% | 5 | 220 | -77.273% |
| 2026-07-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 1 | 220 | -79.339% |
| 2026-07-14 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | +28.866% | 3 | 219 | -80.000% |
| 2026-07-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -23.016% | 3 | 218 | -74.227% |
| 2026-07-07 | 1.4700 | 1.4700 | 1.2600 | 1.2600 | -4.545% | 2 | 220 | -80.159% |
| 2026-07-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 2 | 219 | -81.061% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -2.273% | 6 | 219 | -80.620% |
| 2026-06-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -36.232% | 4 | 215 | -81.061% |
| 2026-06-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -27.113% | 1 | 216 | -87.923% |
| 2026-05-29 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +16.393% | 1 | 216 | -91.197% |
| 2026-05-26 | 2.4900 | 2.4900 | 2.4400 | 2.4400 | -39.303% | 3 | 214 | -89.754% |
| 2026-05-07 | 3.8200 | 4.0200 | 3.8200 | 4.0200 | +14.205% | 2 | 214 | -93.781% |
| 2026-05-06 | 3.5700 | 3.5700 | 3.5200 | 3.5200 | +28.000% | 72 | 215 | -92.898% |
| 2026-04-30 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | -49.541% | 2 | 218 | -90.909% |
| 2026-04-17 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -7.783% | 5 | 218 | -95.413% |
| 2026-04-09 | 5.7600 | 5.9100 | 5.7600 | 5.9100 | +0.169% | 40 | 215 | -95.770% |
| 2026-04-07 | 5.9500 | 6.0500 | 5.7500 | 5.9000 | -16.901% | 40 | 195 | -95.763% |
| 2026-04-01 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | -47.563% | 2 | 208 | -96.479% |
| 2026-02-25 | 13.4100 | 13.5400 | 13.4100 | 13.5400 | +17.128% | 2 | 207 | -98.154% |
| 2026-02-20 | 11.5100 | 11.5600 | 11.5100 | 11.5600 | +8.037% | 38 | 207 | -97.837% |
| 2026-02-11 | 10.1900 | 10.7000 | 10.1900 | 10.7000 | -15.482% | 4 | 188 | -97.664% |
| 2026-02-03 | 11.9000 | 12.6900 | 11.7400 | 12.6600 | +47.552% | 370 | 189 | -98.025% |
| 2026-01-27 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +53.214% | 3 | 4 | -97.086% |
| 2026-01-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 1 | -95.536% |