GLD270319C00710000
GLD Mar 19 2027 710.00 Call
optionOPRA
EODNov 2, 2026
0.25USD+4.167%(+0.01)1Vol1,629OI
GLD270319C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 1,630 | 0.000% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 4 | 1,630 | +4.167% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 1,630 | +13.636% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 1,630 | +8.696% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 3 | 1,627 | -19.355% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 1,627 | -28.571% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 7 | 1,627 | -50.000% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 4 | 1,627 | -46.809% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 1 | 1,628 | -48.980% |
| 2026-09-25 | 0.7800 | 0.9900 | 0.6200 | 0.6400 | -3.030% | 22 | 1,628 | -60.938% |
| 2026-09-24 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -32.653% | 6 | 1,627 | -62.121% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 3 | 1,627 | -74.490% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +7.273% | 2 | 1,625 | -78.814% |
| 2026-09-01 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -10.569% | 2 | 1,625 | -77.273% |
| 2026-08-31 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -15.753% | 2 | 1,625 | -79.675% |
| 2026-08-28 | 1.6900 | 1.7200 | 1.4600 | 1.4600 | -14.118% | 50 | 1,624 | -82.877% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 1,624 | -85.294% |
| 2026-08-26 | 1.7000 | 1.7900 | 1.7000 | 1.7000 | -11.917% | 4 | 1,623 | -85.294% |
| 2026-08-25 | 1.9200 | 2.0200 | 1.8500 | 1.9300 | +16.265% | 9 | 1,620 | -87.047% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.6600 | 1.6600 | -15.736% | 3 | 1,620 | -84.940% |
| 2026-08-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +39.716% | 1 | 1,620 | -87.310% |
| 2026-08-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -10.759% | 1 | 1,620 | -82.270% |
| 2026-08-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +29.508% | 1 | 1,619 | -84.177% |
| 2026-08-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +20.792% | 50 | 1,580 | -79.508% |
| 2026-07-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -11.404% | 1 | 1,580 | -75.248% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 2 | 1,581 | -78.070% |
| 2026-07-21 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | +1.010% | 5 | 1,580 | -75.000% |
| 2026-07-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +15.116% | 2 | 1,580 | -74.747% |
| 2026-07-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.926% | 1 | 1,580 | -70.930% |
| 2026-07-10 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | +22.222% | 2 | 1,579 | -79.339% |
| 2026-07-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -25.000% | 1 | 1,739 | -74.747% |
| 2026-07-08 | 1.3100 | 1.3200 | 1.2600 | 1.3200 | +10.000% | 241 | 1,716 | -81.061% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 2 | 1,715 | -79.167% |
| 2026-07-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -37.306% | 7 | 1,716 | -79.339% |
| 2026-06-15 | 1.6600 | 1.9300 | 1.6600 | 1.9300 | +10.920% | 2 | 1,716 | -87.047% |
| 2026-06-12 | 2.0100 | 2.0100 | 1.7400 | 1.7400 | -1.695% | 2 | 1,716 | -85.632% |
| 2026-06-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -7.330% | 3 | 1,715 | -85.876% |
| 2026-06-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -30.292% | 1 | 1,715 | -86.911% |
| 2026-05-29 | 3.2500 | 3.2500 | 2.6500 | 2.7400 | +4.580% | 4 | 1,712 | -90.876% |
| 2026-05-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.939% | 1 | 1,711 | -90.458% |
| 2026-05-22 | 2.4500 | 2.5000 | 2.4500 | 2.4500 | -7.895% | 3 | 1,708 | -89.796% |
| 2026-05-20 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 1 | 1,707 | -90.602% |
| 2026-05-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.037% | 1 | 1,706 | -90.602% |
| 2026-05-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -20.690% | 1 | 1,705 | -91.639% |
| 2026-05-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +5.899% | 1 | 1,704 | -93.369% |
| 2026-05-11 | 3.9900 | 3.9900 | 3.5600 | 3.5600 | -3.784% | 3 | 1,704 | -92.978% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 1 | 1,704 | -93.243% |
| 2026-05-07 | 4.1800 | 4.1800 | 4.1100 | 4.1500 | +39.262% | 398 | 1,703 | -93.976% |
| 2026-04-28 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | -19.241% | 2 | 1,504 | -91.611% |
| 2026-04-23 | 4.0000 | 4.0000 | 3.6900 | 3.6900 | -26.200% | 2 | 1,503 | -93.225% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 2 | 1,502 | -95.000% |
| 2026-04-09 | 6.6100 | 6.6100 | 6.0000 | 6.0000 | -2.597% | 41 | 1,501 | -95.833% |
| 2026-04-08 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -0.162% | 1 | 1,500 | -95.942% |
| 2026-04-07 | 6.0000 | 6.4000 | 5.9000 | 6.1700 | -2.063% | 770 | 1,499 | -95.948% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.401% | 1 | 997 | -96.032% |
| 2026-03-25 | 6.4700 | 6.5900 | 6.4700 | 6.5900 | +22.948% | 2 | 996 | -96.206% |
| 2026-03-24 | 5.0000 | 5.6500 | 5.0000 | 5.3600 | -4.286% | 1,561 | 995 | -95.336% |
| 2026-03-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.000% | 2 | 125 | -95.536% |
| 2026-03-17 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -7.621% | 4 | 123 | -96.875% |
| 2026-03-16 | 9.4500 | 9.4500 | 8.6600 | 8.6600 | -6.882% | 3 | 119 | -97.113% |
| 2026-03-13 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -7.000% | 2 | 118 | -97.312% |
| 2026-03-12 | 10.1100 | 10.1100 | 10.0000 | 10.0000 | -7.322% | 2 | 116 | -97.500% |
| 2026-03-11 | 10.6900 | 10.7900 | 10.6900 | 10.7900 | -1.909% | 2 | 114 | -97.683% |
| 2026-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.079% | 2 | 114 | -97.727% |
| 2026-03-03 | 11.6000 | 11.6000 | 11.0000 | 11.1200 | -20.000% | 3 | 112 | -97.752% |
| 2026-03-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +3.964% | 1 | 111 | -98.201% |
| 2026-02-27 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +8.699% | 1 | 111 | -98.130% |
| 2026-02-26 | 12.5100 | 12.5100 | 12.3000 | 12.3000 | -8.277% | 6 | 110 | -97.967% |
| 2026-02-25 | 13.4700 | 13.6000 | 13.4000 | 13.4100 | +18.673% | 8 | 100 | -98.136% |
| 2026-02-20 | 11.6200 | 12.1000 | 11.3000 | 11.3000 | +20.341% | 114 | 100 | -97.788% |
| 2026-02-18 | 9.7500 | 9.7500 | 9.3600 | 9.3900 | -23.347% | 300 | 101 | -97.338% |
| 2026-02-03 | 12.3700 | 12.8400 | 12.1500 | 12.2500 | +7.456% | 102 | 52 | -97.959% |
| 2026-01-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +29.545% | 1 | 1 | -97.807% |
| 2026-01-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +49.153% | 1 | 1 | -97.159% |
| 2026-01-23 | 6.6000 | 6.6000 | 5.9000 | 5.9000 | 0.000% | 2 | 0 | -95.763% |