GLD270319C00705000
GLD Mar 19 2027 705.00 Call
optionOPRA
EODNov 2, 2026
0.29USD+31.818%(+0.07)1Vol541OI
GLD270319C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 541 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 9 | 541 | +31.818% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 3 | 541 | +11.538% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -43.750% | 1 | 540 | +7.407% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -30.435% | 1 | 540 | -39.583% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 539 | -57.971% |
| 2026-09-24 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -26.966% | 7 | 542 | -55.385% |
| 2026-09-22 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -49.718% | 3 | 540 | -67.416% |
| 2026-08-28 | 1.7500 | 1.7700 | 1.7200 | 1.7700 | -2.210% | 14 | 547 | -83.616% |
| 2026-08-27 | 1.8000 | 1.8300 | 1.7600 | 1.8100 | +3.429% | 52 | 544 | -83.978% |
| 2026-08-26 | 1.7500 | 1.8200 | 1.7300 | 1.7500 | -13.793% | 4 | 543 | -83.429% |
| 2026-08-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +7.979% | 2 | 541 | -85.714% |
| 2026-08-24 | 1.9600 | 1.9600 | 1.8800 | 1.8800 | +18.987% | 3 | 542 | -84.574% |
| 2026-08-20 | 1.4500 | 1.7700 | 1.4500 | 1.5800 | +7.483% | 28 | 535 | -81.646% |
| 2026-08-07 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +56.383% | 2 | 535 | -80.272% |
| 2026-07-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 1 | 534 | -69.149% |
| 2026-07-17 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | -8.696% | 2 | 533 | -72.381% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -11.538% | 3 | 534 | -74.783% |
| 2026-07-10 | 1.3300 | 1.3300 | 1.2700 | 1.3000 | +5.691% | 3 | 531 | -77.692% |
| 2026-07-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -32.787% | 1 | 530 | -76.423% |
| 2026-06-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 1 | 530 | -84.153% |
| 2026-06-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 1 | 530 | -83.616% |
| 2026-06-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -38.983% | 1 | 530 | -83.889% |
| 2026-05-29 | 3.0100 | 3.0100 | 2.9500 | 2.9500 | -23.969% | 2 | 528 | -90.169% |
| 2026-05-07 | 4.0400 | 4.0400 | 3.8800 | 3.8800 | +14.793% | 2 | 528 | -92.526% |
| 2026-04-24 | 3.7200 | 3.7200 | 3.3800 | 3.3800 | -45.041% | 6 | 528 | -91.420% |
| 2026-04-07 | 6.3000 | 6.4300 | 6.1500 | 6.1500 | -13.258% | 268 | 531 | -95.285% |
| 2026-04-06 | 7.0600 | 7.0900 | 7.0600 | 7.0900 | +1.141% | 170 | 397 | -95.910% |
| 2026-04-02 | 7.0900 | 7.0900 | 7.0100 | 7.0100 | +9.190% | 2 | 323 | -95.863% |
| 2026-03-30 | 6.4700 | 6.4700 | 6.4200 | 6.4200 | +17.582% | 2 | 323 | -95.483% |
| 2026-03-19 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -61.978% | 1 | 323 | -94.689% |
| 2026-03-02 | 14.3400 | 14.3600 | 14.3400 | 14.3600 | +16.464% | 2 | 328 | -97.981% |
| 2026-02-20 | 11.9900 | 12.3300 | 11.9900 | 12.3300 | +23.920% | 42 | 327 | -97.648% |
| 2026-02-18 | 9.8200 | 9.9500 | 9.7500 | 9.9500 | +0.505% | 418 | 342 | -97.085% |
| 2026-02-13 | 9.7100 | 9.9000 | 9.7100 | 9.9000 | -18.985% | 2 | 332 | -97.071% |
| 2026-02-03 | 12.4000 | 13.0600 | 12.1700 | 12.2200 | -6.360% | 479 | 332 | -97.627% |
| 2026-01-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -25.641% | 10 | 284 | -97.778% |
| 2026-01-29 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +27.636% | 1 | 284 | -98.348% |
| 2026-01-28 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +55.367% | 10 | 284 | -97.891% |
| 2026-01-27 | 9.5000 | 9.5000 | 8.8000 | 8.8500 | 0.000% | 286 | 284 | -96.723% |