GLD270319C00695000
GLD Mar 19 2027 695.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-7.692%(-0.02)15Vol1,197OI
GLD270319C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 15 | 1,182 | 0.000% |
| 2026-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5 | 1,177 | -7.692% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 7 | 1,172 | -7.692% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 5 | 1,167 | -20.000% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 5 | 1,162 | -41.463% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 1,162 | -45.455% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 1,161 | -50.000% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 1,161 | -53.846% |
| 2026-10-02 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +1.818% | 2 | 1,161 | -57.143% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 2 | 1,161 | -56.364% |
| 2026-09-28 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -22.500% | 4 | 1,157 | -61.290% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 1,157 | -70.000% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -39.669% | 8 | 1,149 | -67.123% |
| 2026-09-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 1 | 1,162 | -80.165% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.2200 | 1.3500 | -24.581% | 21 | 1,151 | -82.222% |
| 2026-08-28 | 1.8200 | 1.8600 | 1.7900 | 1.7900 | -13.527% | 18 | 1,140 | -86.592% |
| 2026-08-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +27.778% | 1 | 1,141 | -88.406% |
| 2026-08-20 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | +25.581% | 11 | 1,132 | -85.185% |
| 2026-08-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +16.216% | 50 | 1,132 | -81.395% |
| 2026-07-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 1 | 1,131 | -78.378% |
| 2026-07-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -19.424% | 3 | 1,130 | -78.571% |
| 2026-07-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +11.200% | 2 | 1,130 | -82.734% |
| 2026-07-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 1 | 1,129 | -80.800% |
| 2026-07-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 1 | 1,129 | -81.955% |
| 2026-07-08 | 1.3800 | 1.4100 | 1.3700 | 1.3900 | -15.244% | 241 | 889 | -82.734% |
| 2026-06-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -45.875% | 1 | 889 | -85.366% |
| 2026-06-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +9.386% | 1 | 889 | -92.079% |
| 2026-05-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.147% | 1 | 889 | -91.336% |
| 2026-05-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -29.557% | 1 | 888 | -91.608% |
| 2026-05-07 | 4.1800 | 4.1800 | 4.0600 | 4.0600 | +24.540% | 2 | 888 | -94.089% |
| 2026-05-05 | 3.2900 | 3.2900 | 3.2600 | 3.2600 | +0.308% | 2 | 888 | -92.638% |
| 2026-04-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.261% | 16 | 887 | -92.615% |
| 2026-04-29 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | -25.369% | 2 | 903 | -92.079% |
| 2026-04-24 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | -18.800% | 2 | 904 | -94.089% |
| 2026-04-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -60.723% | 4 | 905 | -95.200% |
| 2026-02-20 | 12.4000 | 12.8400 | 12.3700 | 12.7300 | +39.890% | 88 | 901 | -98.115% |
| 2026-02-17 | 9.2500 | 9.2500 | 8.8000 | 9.1000 | -15.349% | 1,666 | 901 | -97.363% |
| 2026-02-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.500% | 2 | 1,662 | -97.767% |
| 2026-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.049% | 1 | 1,662 | -97.600% |
| 2026-02-04 | 14.5000 | 14.5000 | 11.1000 | 11.3700 | -8.232% | 5 | 1,661 | -97.889% |
| 2026-02-03 | 13.1000 | 13.6900 | 12.1000 | 12.3900 | -38.966% | 304 | 1,662 | -98.063% |
| 2026-01-29 | 15.0100 | 20.3000 | 14.2200 | 20.3000 | +12.778% | 8 | 1,662 | -98.818% |
| 2026-01-28 | 13.5500 | 18.0000 | 13.5500 | 18.0000 | 0.000% | 1,661 | 1,660 | -98.667% |