GLD270319C00690000
GLD Mar 19 2027 690.00 Call
optionOPRA
EODNov 2, 2026
0.30USD+15.385%(+0.04)1Vol311OI
GLD270319C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 311 | 0.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 2 | 311 | +15.385% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 2 | 311 | +25.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 10 | 301 | -14.286% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.911% | 2 | 301 | -43.396% |
| 2026-09-25 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | +11.268% | 4 | 301 | -62.025% |
| 2026-09-24 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -40.833% | 20 | 294 | -57.746% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 1 | 295 | -75.000% |
| 2026-08-28 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -15.789% | 5 | 294 | -81.250% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +22.581% | 2 | 294 | -84.211% |
| 2026-08-20 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | +7.639% | 2 | 296 | -80.645% |
| 2026-08-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +23.077% | 1 | 296 | -79.167% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 2 | 296 | -74.359% |
| 2026-07-22 | 1.1900 | 1.2900 | 1.1900 | 1.2100 | -6.923% | 4 | 296 | -75.207% |
| 2026-07-17 | 1.0800 | 1.3000 | 1.0800 | 1.3000 | +6.557% | 31 | 267 | -76.923% |
| 2026-07-14 | 1.2300 | 1.2300 | 1.1800 | 1.2200 | +6.087% | 3 | 265 | -75.410% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 265 | -73.913% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.1600 | 1.1600 | -7.937% | 6 | 263 | -74.138% |
| 2026-07-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 1 | 263 | -76.190% |
| 2026-06-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 3 | 261 | -77.778% |
| 2026-06-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 261 | -80.645% |
| 2026-06-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 5 | 260 | -81.013% |
| 2026-06-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 3 | 260 | -82.353% |
| 2026-06-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -30.508% | 1 | 259 | -81.707% |
| 2026-06-05 | 2.2400 | 2.3600 | 2.2200 | 2.3600 | -19.178% | 3 | 258 | -87.288% |
| 2026-06-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +12.741% | 1 | 258 | -89.726% |
| 2026-05-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -34.097% | 2 | 256 | -88.417% |
| 2026-05-06 | 3.9900 | 3.9900 | 3.9300 | 3.9300 | +22.430% | 2 | 256 | -92.366% |
| 2026-05-05 | 3.3800 | 3.3900 | 3.0400 | 3.2100 | -55.230% | 486 | 256 | -90.654% |
| 2026-04-08 | 7.1900 | 7.1900 | 7.1700 | 7.1700 | -4.907% | 2 | 193 | -95.816% |
| 2026-04-02 | 7.5200 | 7.5400 | 7.5200 | 7.5400 | +7.714% | 2 | 191 | -96.021% |
| 2026-03-25 | 7.0200 | 7.0700 | 7.0000 | 7.0000 | -42.810% | 4 | 191 | -95.714% |
| 2026-03-05 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | -14.226% | 2 | 190 | -97.549% |
| 2026-02-24 | 14.2200 | 14.2700 | 14.2200 | 14.2700 | +11.922% | 2 | 191 | -97.898% |
| 2026-02-20 | 13.0200 | 13.0800 | 12.7500 | 12.7500 | +15.280% | 40 | 191 | -97.647% |
| 2026-02-13 | 10.9800 | 11.0600 | 10.9800 | 11.0600 | -1.250% | 2 | 172 | -97.288% |
| 2026-02-10 | 10.9100 | 11.2000 | 10.7700 | 11.2000 | +7.280% | 73 | 173 | -97.321% |
| 2026-02-05 | 10.1700 | 10.8100 | 10.1000 | 10.4400 | -20.789% | 206 | 137 | -97.126% |
| 2026-02-03 | 13.3200 | 13.8900 | 12.2000 | 13.1800 | -5.857% | 342 | 121 | -97.724% |
| 2026-01-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 3 | 5 | -97.857% |
| 2026-01-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 2 | -98.000% |