GLD270319C00685000
GLD Mar 19 2027 685.00 Call
optionOPRA
EODNov 3, 2026
0.23USD-14.815%(-0.04)4Vol427OI
GLD270319C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 4 | 427 | 0.000% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 426 | -14.815% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 7 | 425 | -14.815% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -51.923% | 7 | 423 | -8.000% |
| 2026-10-06 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +4.000% | 3 | 422 | -55.769% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 421 | -54.000% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 1 | 422 | -61.017% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 1 | 422 | -57.407% |
| 2026-09-25 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -50.676% | 2 | 420 | -68.493% |
| 2026-09-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 7 | 417 | -84.459% |
| 2026-09-03 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +18.382% | 2 | 416 | -85.714% |
| 2026-08-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -28.421% | 1 | 441 | -83.088% |
| 2026-08-28 | 1.8700 | 1.9300 | 1.8500 | 1.9000 | -6.863% | 72 | 448 | -87.895% |
| 2026-08-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 1 | 448 | -88.725% |
| 2026-08-21 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | +28.571% | 3 | 450 | -88.889% |
| 2026-08-20 | 1.7400 | 1.7900 | 1.6100 | 1.6100 | +45.045% | 5 | 452 | -85.714% |
| 2026-07-31 | 1.1000 | 1.1800 | 1.1000 | 1.1100 | -14.615% | 4 | 452 | -79.279% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 1 | 453 | -82.308% |
| 2026-07-10 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | -6.923% | 5 | 449 | -80.992% |
| 2026-06-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 2 | 450 | -82.308% |
| 2026-06-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.458% | 1 | 449 | -83.803% |
| 2026-06-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.169% | 1 | 449 | -86.145% |
| 2026-06-10 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 1 | 448 | -87.831% |
| 2026-06-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 447 | -89.048% |
| 2026-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.091% | 1 | 446 | -91.154% |
| 2026-06-02 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +0.351% | 2 | 446 | -91.958% |
| 2026-05-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 1 | 446 | -91.930% |
| 2026-05-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +8.727% | 1 | 445 | -92.308% |
| 2026-05-20 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -17.910% | 2 | 443 | -91.636% |
| 2026-05-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -21.176% | 1 | 443 | -93.134% |
| 2026-05-12 | 4.3100 | 4.4700 | 4.2500 | 4.2500 | -10.148% | 4 | 441 | -94.588% |
| 2026-05-11 | 4.3800 | 4.7300 | 4.3800 | 4.7300 | +2.160% | 2 | 440 | -95.137% |
| 2026-05-07 | 4.5200 | 4.6600 | 4.3500 | 4.6300 | +32.286% | 4 | 440 | -95.032% |
| 2026-05-05 | 3.2600 | 3.5000 | 3.2300 | 3.5000 | +17.057% | 4 | 442 | -93.429% |
| 2026-04-29 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -33.996% | 2 | 441 | -92.308% |
| 2026-04-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -28.774% | 1 | 442 | -94.923% |
| 2026-04-10 | 6.1700 | 6.4700 | 6.1700 | 6.3600 | -2.901% | 12 | 441 | -96.384% |
| 2026-03-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -37.915% | 1 | 444 | -96.489% |
| 2026-03-13 | 11.3900 | 11.3900 | 10.5500 | 10.5500 | -16.270% | 92 | 444 | -97.820% |
| 2026-03-09 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | -18.814% | 40 | 399 | -98.175% |
| 2026-03-02 | 16.0200 | 16.0200 | 15.5200 | 15.5200 | -5.939% | 2 | 379 | -98.518% |
| 2026-02-23 | 16.3500 | 16.5000 | 16.3500 | 16.5000 | +25.000% | 20 | 379 | -98.606% |
| 2026-02-20 | 13.2000 | 13.2900 | 12.8500 | 13.2000 | +38.655% | 59 | 359 | -98.258% |
| 2026-02-17 | 9.7400 | 9.7400 | 9.5200 | 9.5200 | -7.122% | 2 | 330 | -97.584% |
| 2026-02-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -18.972% | 1 | 330 | -97.756% |
| 2026-02-09 | 13.4000 | 13.4000 | 12.6500 | 12.6500 | +10.192% | 2 | 330 | -98.182% |
| 2026-02-06 | 11.6700 | 11.6700 | 11.4800 | 11.4800 | +9.856% | 2 | 328 | -97.997% |
| 2026-02-05 | 10.7500 | 10.7500 | 10.1500 | 10.4500 | -12.037% | 218 | 328 | -97.799% |
| 2026-02-04 | 11.7600 | 11.8800 | 11.7400 | 11.8800 | -13.158% | 4 | 437 | -98.064% |
| 2026-02-03 | 13.5400 | 14.7200 | 12.4200 | 13.6800 | -1.583% | 878 | 437 | -98.319% |
| 2026-01-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -39.827% | 1 | 3 | -98.345% |
| 2026-01-29 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 0.000% | 2 | 2 | -99.004% |