GLD270319C00680000
GLD Mar 19 2027 680.00 Call
optionOPRA
InactiveOct 8, 2026
0.56USD0.000%(0.00)7Vol307OI
GLD270319C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | 0.000% | 7 | 302 | 0.000% |
| 2026-10-05 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | -61.379% | 54 | 307 | 0.000% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.280% | 1 | 307 | -61.379% |
| 2026-08-28 | 1.8900 | 1.9000 | 1.8900 | 1.8900 | -7.805% | 4 | 305 | -70.370% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.393% | 1 | 304 | -72.683% |
| 2026-08-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +25.134% | 1 | 304 | -76.068% |
| 2026-08-21 | 2.1800 | 2.1800 | 1.8700 | 1.8700 | +17.610% | 2 | 304 | -70.053% |
| 2026-08-20 | 1.7100 | 1.7600 | 1.5900 | 1.5900 | +22.308% | 4 | 303 | -64.780% |
| 2026-08-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +20.370% | 1 | 304 | -56.923% |
| 2026-08-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 304 | -48.148% |
| 2026-07-31 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -0.952% | 3 | 304 | -46.154% |
| 2026-07-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 304 | -46.667% |
| 2026-07-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 305 | -52.137% |
| 2026-07-22 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +6.838% | 2 | 305 | -55.200% |
| 2026-07-17 | 1.3200 | 1.3200 | 1.1700 | 1.1700 | -5.645% | 3 | 305 | -52.137% |
| 2026-07-14 | 1.4300 | 1.4300 | 1.2400 | 1.2400 | -22.013% | 52 | 304 | -54.839% |
| 2026-06-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -45.548% | 1 | 303 | -64.780% |
| 2026-05-20 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | -10.429% | 2 | 304 | -80.822% |
| 2026-05-19 | 3.1800 | 3.2800 | 2.6000 | 3.2600 | -2.976% | 213 | 309 | -82.822% |
| 2026-05-18 | 3.4900 | 3.4900 | 3.3400 | 3.3600 | -28.814% | 4 | 311 | -83.333% |
| 2026-05-08 | 4.7500 | 4.7500 | 4.7200 | 4.7200 | +31.111% | 2 | 311 | -88.136% |
| 2026-05-05 | 3.6600 | 3.7000 | 3.5700 | 3.6000 | -47.291% | 6 | 311 | -84.444% |
| 2026-04-17 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -15.575% | 2 | 313 | -91.801% |
| 2026-04-02 | 8.1400 | 8.1400 | 8.0900 | 8.0900 | +32.406% | 3 | 313 | -93.078% |
| 2026-03-23 | 6.3600 | 6.3600 | 6.1100 | 6.1100 | -0.326% | 2 | 313 | -90.835% |
| 2026-03-19 | 5.9200 | 6.1400 | 5.9200 | 6.1300 | -24.600% | 151 | 313 | -90.865% |
| 2026-03-18 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -25.413% | 5 | 388 | -93.112% |
| 2026-03-13 | 11.7400 | 11.7600 | 10.9000 | 10.9000 | -14.644% | 4 | 383 | -94.862% |
| 2026-03-12 | 12.2500 | 12.7700 | 12.1800 | 12.7700 | -16.862% | 298 | 384 | -95.615% |
| 2026-02-27 | 17.4000 | 17.4000 | 15.3600 | 15.3600 | -7.803% | 2 | 503 | -96.354% |
| 2026-02-23 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +23.682% | 46 | 501 | -96.639% |
| 2026-02-20 | 13.7800 | 13.7900 | 13.0900 | 13.4700 | +34.431% | 117 | 455 | -95.843% |
| 2026-02-17 | 9.9200 | 10.0200 | 9.9200 | 10.0200 | -15.228% | 2 | 395 | -94.411% |
| 2026-02-10 | 11.8400 | 11.8400 | 11.8100 | 11.8200 | +6.679% | 260 | 394 | -95.262% |
| 2026-02-05 | 10.8500 | 11.2000 | 10.8100 | 11.0800 | -21.139% | 504 | 264 | -94.946% |
| 2026-02-03 | 13.9100 | 15.0900 | 12.8800 | 14.0500 | -36.281% | 343 | 132 | -96.014% |
| 2026-01-29 | 19.2100 | 22.0500 | 19.2100 | 22.0500 | +94.102% | 5 | 43 | -97.460% |
| 2026-01-27 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | 0.000% | 39 | 39 | -95.070% |