GLD270319C00675000
GLD Mar 19 2027 675.00 Call
optionOPRA
EODNov 2, 2026
0.32USD+28.000%(+0.07)1Vol451OI
GLD270319C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 451 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 442 | +28.000% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 441 | +10.345% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 2 | 441 | +14.286% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2300 | 0.2700 | -43.750% | 21 | 436 | +18.519% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 1 | 436 | -33.333% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | 0.000% | 3 | 434 | -40.741% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 3 | 431 | -40.741% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -8.955% | 3 | 431 | -47.541% |
| 2026-09-28 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -42.241% | 2 | 430 | -52.239% |
| 2026-09-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 1 | 430 | -72.414% |
| 2026-09-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -11.475% | 1 | 430 | -70.370% |
| 2026-09-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 2 | 429 | -73.770% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 3 | 429 | -73.333% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -33.014% | 3 | 429 | -77.143% |
| 2026-08-28 | 2.0000 | 2.0900 | 1.9300 | 2.0900 | -6.278% | 6 | 430 | -84.689% |
| 2026-08-25 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | 0.000% | 5 | 430 | -85.650% |
| 2026-08-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +116.505% | 1 | 431 | -85.650% |
| 2026-08-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 431 | -68.932% |
| 2026-08-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 430 | -67.677% |
| 2026-07-31 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -21.705% | 2 | 431 | -68.317% |
| 2026-07-17 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +1.575% | 3 | 430 | -75.194% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.2700 | 1.2700 | -8.633% | 3 | 431 | -74.803% |
| 2026-07-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.897% | 1 | 431 | -76.978% |
| 2026-06-26 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -29.730% | 2 | 430 | -79.487% |
| 2026-06-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +13.846% | 1 | 429 | -85.586% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.410% | 1 | 428 | -83.590% |
| 2026-06-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -13.091% | 1 | 428 | -86.611% |
| 2026-06-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 1 | 428 | -88.364% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.011% | 1 | 427 | -89.841% |
| 2026-05-15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -14.354% | 2 | 426 | -91.061% |
| 2026-05-14 | 4.2800 | 4.8700 | 4.1800 | 4.1800 | -9.719% | 3 | 424 | -92.344% |
| 2026-05-08 | 4.7100 | 4.7100 | 4.5700 | 4.6300 | -31.204% | 4 | 424 | -93.089% |
| 2026-04-10 | 6.7100 | 6.7300 | 6.7100 | 6.7300 | -20.543% | 6 | 423 | -95.245% |
| 2026-04-08 | 8.3800 | 8.4700 | 8.3800 | 8.4700 | +8.036% | 120 | 426 | -96.222% |
| 2026-04-07 | 7.7300 | 8.0100 | 7.1500 | 7.8400 | -3.686% | 58 | 366 | -95.918% |
| 2026-03-27 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +33.443% | 1 | 380 | -96.069% |
| 2026-03-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 381 | -94.754% |
| 2026-03-19 | 6.7700 | 6.8500 | 6.7000 | 6.7000 | -43.697% | 63 | 381 | -95.224% |
| 2026-03-12 | 12.6300 | 12.9800 | 11.9000 | 11.9000 | -16.899% | 37 | 321 | -97.311% |
| 2026-03-05 | 13.6100 | 14.3200 | 13.6100 | 14.3200 | +0.491% | 298 | 288 | -97.765% |
| 2026-02-20 | 13.5300 | 14.2500 | 13.5300 | 14.2500 | +40.256% | 82 | 139 | -97.754% |
| 2026-02-17 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -11.421% | 1 | 98 | -96.850% |
| 2026-02-13 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -3.613% | 1 | 97 | -97.210% |
| 2026-02-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.299% | 1 | 97 | -97.311% |
| 2026-02-09 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +8.970% | 1 | 96 | -97.561% |
| 2026-02-05 | 11.2600 | 12.1800 | 10.9700 | 12.0400 | -4.897% | 6 | 95 | -97.342% |
| 2026-02-04 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -14.633% | 1 | 97 | -97.472% |
| 2026-02-03 | 14.3000 | 15.5300 | 14.1500 | 14.8300 | +7.464% | 217 | 96 | -97.842% |
| 2026-01-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 1 | -97.681% |