GLD270319C00670000
GLD Mar 19 2027 670.00 Call
optionOPRA
EODNov 3, 2026
0.23USD-23.333%(-0.07)1Vol65OI
GLD270319C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 65 | 0.000% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 64 | -23.333% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -53.333% | 12 | 60 | -17.857% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -62.500% | 1 | 59 | -61.667% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -19.598% | 9 | 59 | -85.625% |
| 2026-08-28 | 2.0400 | 2.0700 | 1.9800 | 1.9900 | -12.719% | 24 | 61 | -88.442% |
| 2026-08-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +31.792% | 5 | 61 | -89.912% |
| 2026-08-20 | 1.8100 | 2.0500 | 1.7300 | 1.7300 | +50.435% | 7 | 66 | -86.705% |
| 2026-07-17 | 1.1700 | 1.2200 | 1.0800 | 1.1500 | -12.879% | 8 | 60 | -80.000% |
| 2026-07-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.125% | 2 | 60 | -82.576% |
| 2026-07-14 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -34.359% | 5 | 55 | -82.031% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -48.138% | 1 | 54 | -88.205% |
| 2026-05-19 | 3.8700 | 3.8700 | 3.7600 | 3.7600 | -20.339% | 2 | 55 | -93.883% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.7200 | 4.7200 | +21.649% | 2 | 56 | -95.127% |
| 2026-05-05 | 3.9200 | 4.0700 | 3.8700 | 3.8800 | +5.435% | 6 | 56 | -94.072% |
| 2026-04-30 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | +19.481% | 2 | 56 | -93.750% |
| 2026-04-29 | 3.4800 | 3.4800 | 3.0800 | 3.0800 | -63.593% | 6 | 56 | -92.532% |
| 2026-04-06 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -5.157% | 4 | 56 | -97.281% |
| 2026-04-01 | 8.5800 | 8.9200 | 8.5800 | 8.9200 | +20.867% | 2 | 56 | -97.422% |
| 2026-03-30 | 7.2200 | 7.3800 | 7.2200 | 7.3800 | +14.419% | 2 | 57 | -96.883% |
| 2026-03-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.926% | 1 | 58 | -96.434% |
| 2026-03-19 | 7.2000 | 7.2000 | 6.5900 | 6.9300 | -33.557% | 4 | 57 | -96.681% |
| 2026-03-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -8.669% | 1 | 58 | -97.795% |
| 2026-03-16 | 11.3500 | 11.4200 | 11.3500 | 11.4200 | -6.393% | 130 | 57 | -97.986% |
| 2026-03-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.294% | 1 | 122 | -98.115% |
| 2026-03-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -7.750% | 2 | 121 | -98.290% |
| 2026-02-20 | 14.4700 | 14.5800 | 14.4700 | 14.5800 | +18.537% | 2 | 119 | -98.422% |
| 2026-02-10 | 12.3400 | 12.3400 | 12.3000 | 12.3000 | +5.128% | 60 | 118 | -98.130% |
| 2026-02-05 | 11.5600 | 11.7300 | 11.5000 | 11.7000 | -21.106% | 204 | 88 | -98.034% |
| 2026-02-03 | 15.0900 | 15.2400 | 13.9500 | 14.8300 | -27.482% | 58 | 45 | -98.449% |
| 2026-01-29 | 20.8500 | 20.8500 | 20.4500 | 20.4500 | 0.000% | 17 | 17 | -98.875% |