GLD270319C00665000
GLD Mar 19 2027 665.00 Call
optionOPRA
EODOct 26, 2026
0.28USD-15.152%(-0.05)13Vol509OI
GLD270319C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2900 | 0.3000 | 0.2600 | 0.2800 | -15.152% | 13 | 511 | 0.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -35.294% | 1 | 510 | -15.152% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 510 | -45.098% |
| 2026-10-07 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -12.500% | 3 | 508 | -42.857% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 1 | 508 | -50.000% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -69.565% | 1 | 508 | -55.556% |
| 2026-08-28 | 2.2200 | 2.2500 | 2.0100 | 2.0700 | +11.290% | 385 | 312 | -86.473% |
| 2026-06-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 1 | 312 | -84.946% |
| 2026-06-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -33.219% | 1 | 312 | -85.641% |
| 2026-05-26 | 3.1100 | 3.1100 | 2.9200 | 2.9200 | -32.564% | 2 | 311 | -90.411% |
| 2026-05-05 | 3.8200 | 4.3300 | 3.8200 | 4.3300 | -46.278% | 2 | 311 | -93.533% |
| 2026-04-17 | 7.6300 | 8.0600 | 7.6300 | 8.0600 | -1.707% | 2 | 311 | -96.526% |
| 2026-04-09 | 8.0300 | 8.2000 | 8.0300 | 8.2000 | +1.235% | 2 | 311 | -96.585% |
| 2026-03-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.880% | 77 | 327 | -96.543% |
| 2026-03-24 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -38.684% | 77 | 327 | -95.994% |
| 2026-03-17 | 11.4000 | 11.4100 | 11.4000 | 11.4000 | -21.757% | 298 | 250 | -97.544% |
| 2026-02-20 | 14.7900 | 14.7900 | 14.5700 | 14.5700 | +0.970% | 4 | 234 | -98.078% |
| 2026-02-09 | 14.3800 | 14.4300 | 14.3800 | 14.4300 | +4.037% | 2 | 236 | -98.060% |
| 2026-02-06 | 13.8600 | 13.8700 | 13.8600 | 13.8700 | +20.399% | 2 | 236 | -97.981% |
| 2026-02-05 | 11.8900 | 11.9200 | 11.4700 | 11.5200 | -27.042% | 508 | 235 | -97.569% |
| 2026-02-03 | 15.4500 | 16.0000 | 14.9000 | 15.7900 | -24.810% | 144 | 73 | -98.227% |
| 2026-01-29 | 25.7500 | 25.8500 | 17.8500 | 21.0000 | +10.526% | 8 | 5 | -98.667% |
| 2026-01-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +67.401% | 2 | 3 | -98.526% |
| 2026-01-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 2 | 1 | -97.533% |