GLD270319C00660000
GLD Mar 19 2027 660.00 Call
optionOPRA
EODNov 3, 2026
0.28USD-6.667%(-0.02)1Vol58OI
GLD270319C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 58 | 0.000% |
| 2026-10-27 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 19 | 55 | -6.667% |
| 2026-10-26 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -14.286% | 5 | 54 | -6.667% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -40.678% | 2 | 52 | -20.000% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -70.647% | 1 | 51 | -52.542% |
| 2026-08-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.789% | 1 | 51 | -86.070% |
| 2026-08-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +38.686% | 1 | 50 | -85.263% |
| 2026-07-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.874% | 1 | 50 | -79.562% |
| 2026-07-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 1 | 49 | -77.953% |
| 2026-06-29 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -23.445% | 2 | 48 | -82.500% |
| 2026-06-11 | 1.8400 | 2.0900 | 1.8400 | 2.0900 | -55.150% | 2 | 46 | -86.603% |
| 2026-05-14 | 4.6400 | 4.6600 | 4.6400 | 4.6600 | -6.800% | 2 | 47 | -93.991% |
| 2026-05-11 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | +4.167% | 2 | 47 | -94.400% |
| 2026-05-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 47 | -94.167% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -34.579% | 1 | 47 | -94.286% |
| 2026-04-15 | 7.6900 | 7.6900 | 7.4900 | 7.4900 | -18.410% | 40 | 46 | -96.262% |
| 2026-04-08 | 9.2800 | 9.4900 | 9.0700 | 9.1800 | -0.757% | 4 | 45 | -96.950% |
| 2026-04-02 | 9.4200 | 9.4200 | 9.2500 | 9.2500 | -0.216% | 2 | 45 | -96.973% |
| 2026-03-18 | 9.7100 | 9.7100 | 9.2700 | 9.2700 | -21.772% | 2 | 45 | -96.980% |
| 2026-03-17 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | -2.549% | 27 | 45 | -97.637% |
| 2026-03-16 | 12.1000 | 12.1600 | 12.1000 | 12.1600 | -1.299% | 4 | 54 | -97.697% |
| 2026-03-13 | 12.7000 | 12.7000 | 12.3200 | 12.3200 | -9.810% | 2 | 55 | -97.727% |
| 2026-03-11 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -4.476% | 2 | 55 | -97.950% |
| 2026-03-05 | 14.4400 | 14.4400 | 14.3000 | 14.3000 | -12.752% | 4 | 53 | -98.042% |
| 2026-03-03 | 16.3600 | 16.3900 | 16.3600 | 16.3900 | -8.487% | 2 | 55 | -98.292% |
| 2026-03-02 | 18.5700 | 18.5700 | 17.9100 | 17.9100 | -1.485% | 3 | 55 | -98.437% |
| 2026-02-23 | 18.1200 | 18.6300 | 18.1000 | 18.1800 | +17.290% | 120 | 55 | -98.460% |
| 2026-02-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +16.454% | 2 | 78 | -98.194% |
| 2026-02-18 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -7.247% | 1 | 78 | -97.896% |
| 2026-02-06 | 14.3000 | 14.3900 | 14.2300 | 14.3500 | +8.057% | 6 | 78 | -98.049% |
| 2026-02-05 | 12.1700 | 13.6000 | 11.9500 | 13.2800 | -17.259% | 245 | 75 | -97.892% |
| 2026-02-03 | 15.7300 | 16.6100 | 15.7300 | 16.0500 | -34.888% | 152 | 74 | -98.255% |
| 2026-01-29 | 17.6900 | 24.6500 | 17.6900 | 24.6500 | +86.742% | 14 | 8 | -98.864% |
| 2026-01-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1 | -97.879% |