GLD270319C00655000
GLD Mar 19 2027 655.00 Call
optionOPRA
EODOct 27, 2026
0.31USD0.000%(0.00)4Vol323OI
GLD270319C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 4 | 323 | 0.000% |
| 2026-10-26 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -13.889% | 12 | 319 | 0.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +2.857% | 2 | 318 | -13.889% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 1 | 318 | -11.429% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 317 | -41.509% |
| 2026-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -70.370% | 1 | 317 | -44.643% |
| 2026-08-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.970% | 3 | 319 | -83.598% |
| 2026-08-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +44.604% | 1 | 319 | -84.577% |
| 2026-07-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 3 | 316 | -77.698% |
| 2026-07-09 | 1.5100 | 1.5100 | 1.3900 | 1.3900 | -22.346% | 2 | 315 | -77.698% |
| 2026-06-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -21.491% | 1 | 315 | -82.682% |
| 2026-06-15 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -39.683% | 5 | 310 | -86.404% |
| 2026-05-18 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -21.577% | 2 | 309 | -91.799% |
| 2026-05-14 | 4.7000 | 5.0400 | 4.7000 | 4.8200 | +4.329% | 6 | 308 | -93.568% |
| 2026-05-13 | 5.0500 | 5.2500 | 4.4600 | 4.6200 | -4.742% | 4 | 306 | -93.290% |
| 2026-05-06 | 4.8200 | 4.8500 | 4.7700 | 4.8500 | +27.632% | 4 | 306 | -93.608% |
| 2026-04-29 | 4.5000 | 4.5000 | 3.8000 | 3.8000 | -26.499% | 2 | 306 | -91.842% |
| 2026-04-23 | 5.1600 | 5.1700 | 5.1600 | 5.1700 | -27.183% | 2 | 307 | -94.004% |
| 2026-04-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -17.249% | 1 | 306 | -95.634% |
| 2026-04-09 | 8.2900 | 8.5800 | 8.2900 | 8.5800 | -12.449% | 2 | 307 | -96.387% |
| 2026-04-01 | 8.9000 | 9.8000 | 8.9000 | 9.8000 | +12.644% | 5 | 308 | -96.837% |
| 2026-03-31 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -3.867% | 2 | 306 | -96.437% |
| 2026-03-27 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +12.144% | 1 | 306 | -96.575% |
| 2026-03-25 | 8.1000 | 8.4000 | 8.0700 | 8.0700 | +9.946% | 3 | 306 | -96.159% |
| 2026-03-23 | 7.9000 | 7.9000 | 7.3400 | 7.3400 | +2.801% | 3 | 307 | -95.777% |
| 2026-03-19 | 7.7000 | 7.7000 | 7.1400 | 7.1400 | -23.962% | 3 | 307 | -95.658% |
| 2026-03-18 | 9.1100 | 9.8000 | 9.1100 | 9.3900 | -28.321% | 113 | 306 | -96.699% |
| 2026-03-13 | 13.1300 | 13.1300 | 13.1000 | 13.1000 | -32.717% | 2 | 269 | -97.634% |
| 2026-03-02 | 19.2000 | 19.4700 | 19.2000 | 19.4700 | +62.115% | 4 | 268 | -98.408% |
| 2026-02-12 | 12.0800 | 12.0800 | 12.0100 | 12.0100 | -16.073% | 2 | 270 | -97.419% |
| 2026-02-11 | 14.2800 | 14.3100 | 14.2800 | 14.3100 | +10.077% | 2 | 270 | -97.834% |
| 2026-02-10 | 13.4400 | 13.4400 | 13.0000 | 13.0000 | -14.921% | 2 | 270 | -97.615% |
| 2026-02-09 | 15.3800 | 15.3800 | 15.2700 | 15.2800 | +5.671% | 6 | 270 | -97.971% |
| 2026-02-06 | 14.6800 | 14.7600 | 14.4600 | 14.4600 | +7.429% | 414 | 270 | -97.856% |
| 2026-02-05 | 12.8200 | 13.6200 | 12.2000 | 13.4600 | -2.675% | 208 | 72 | -97.697% |
| 2026-02-04 | 13.4600 | 14.0900 | 13.4600 | 13.8300 | -12.909% | 4 | 170 | -97.758% |
| 2026-02-03 | 16.5100 | 17.1600 | 15.8800 | 15.8800 | -35.709% | 315 | 169 | -98.048% |
| 2026-01-29 | 25.3500 | 25.3500 | 24.7000 | 24.7000 | +25.317% | 16 | 9 | -98.745% |
| 2026-01-28 | 19.2300 | 19.7100 | 19.2300 | 19.7100 | 0.000% | 4 | 0 | -98.427% |