Dark

GLD20270319C650
GLD Mar 19 2027 650.00 Call (GLD270319C00650000)
option OPRA

EOD

Jul 23, 2026

1.36+7.937%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3600	1.3600	1.3600	1.3600	+7.937%	2	1,510	0.000%
2026-07-21	1.2600	1.2600	1.2600	1.2600	-3.817%	1	1,509	+7.937%
2026-07-20	1.3100	1.3100	1.3100	1.3100	-11.486%	10	1,509	+3.817%
2026-07-16	1.4800	1.4800	1.4800	1.4800	+25.424%	2	1,519	-8.108%
2026-07-13	1.5100	1.5200	1.1800	1.1800	-14.493%	18	1,519	+15.254%
2026-07-10	1.3200	1.3800	1.3200	1.3800	+6.154%	4	1,519	-1.449%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-22.156%	1	1,515	+4.615%
2026-07-08	1.5300	1.6700	1.5300	1.6700	-12.565%	6	1,515	-18.563%
2026-07-07	1.9600	1.9600	1.9100	1.9100	+29.932%	2	1,515	-28.796%
2026-06-29	1.6500	1.6500	1.4700	1.4700	-16.949%	14	1,514	-7.483%
2026-06-26	1.8900	1.8900	1.7700	1.7700	+1.143%	2	1,504	-23.164%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-5.405%	7	1,504	-22.286%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-15.909%	10	1,497	-26.486%
2026-06-18	2.2500	2.2500	2.2000	2.2000	-17.293%	100	1,360	-38.182%
2026-06-17	2.6600	2.6600	2.6600	2.6600	+26.667%	30	1,360	-48.872%
2026-06-11	2.1000	2.1000	2.1000	2.1000	-1.869%	4	1,360	-35.238%
2026-06-10	2.1400	2.1400	2.1400	2.1400	-14.400%	1	1,364	-36.449%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-6.015%	1	1,364	-45.600%
2026-06-05	2.6600	2.6600	2.6600	2.6600	-11.333%	1	1,363	-48.872%
2026-06-04	2.9900	3.0000	2.9900	3.0000	-24.812%	2	1,362	-54.667%
2026-05-18	4.0500	4.0500	3.9900	3.9900	-17.391%	2	1,362	-65.915%
2026-05-14	5.0000	5.0000	4.8300	4.8300	-5.294%	7	1,363	-71.843%
2026-05-13	5.1200	5.1200	5.0600	5.1000	+11.842%	4	1,365	-73.333%
2026-05-12	4.5600	4.5600	4.5600	4.5600	-5.979%	1	1,365	-70.175%
2026-05-11	5.2700	5.2700	4.8500	4.8500	-11.172%	2	1,365	-71.959%
2026-05-08	4.3200	5.4600	4.3200	5.4600	+0.368%	2	1,365	-75.092%
2026-05-07	5.6000	5.6000	5.4400	5.4400	+29.524%	92	1,364	-75.000%
2026-05-05	4.1000	4.2000	4.1000	4.2000	+5.528%	2	1,351	-67.619%
2026-05-04	4.0300	4.0300	3.9800	3.9800	-2.211%	2	1,352	-65.829%
2026-04-30	4.2300	4.4100	4.0700	4.0700	-6.437%	14	1,352	-66.585%
2026-04-28	4.3500	4.3500	4.3500	4.3500	-22.735%	10	1,352	-68.736%
2026-04-23	5.8600	5.8600	5.5200	5.6300	-6.167%	8	1,342	-75.844%
2026-04-22	6.3000	6.3000	6.0000	6.0000	0.000%	6	1,338	-77.333%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-31.818%	1	1,342	-77.333%
2026-04-15	8.5000	8.8000	8.5000	8.8000	-1.235%	2	1,342	-84.545%
2026-04-14	8.4000	8.9100	8.4000	8.9100	+24.268%	4	1,342	-84.736%
2026-04-13	7.6700	7.6700	7.1700	7.1700	-13.406%	2	1,339	-81.032%
2026-04-10	8.1100	8.3200	8.1100	8.2800	-7.795%	8	1,339	-83.575%
2026-04-09	9.0500	9.0500	8.4200	8.9800	+2.045%	5	1,335	-84.855%
2026-04-08	9.3100	9.3200	8.6500	8.8000	-0.901%	503	1,333	-84.545%
2026-04-07	8.9600	9.0400	8.8800	8.8800	-10.212%	10	1,195	-84.685%
2026-04-02	8.8600	9.9300	8.8500	9.8900	+0.918%	282	921	-86.249%
2026-03-31	9.7400	9.8000	9.4800	9.8000	+12.128%	258	921	-86.122%
2026-03-30	8.2500	8.7400	8.2500	8.7400	-2.889%	7	796	-84.439%
2026-03-27	8.0000	10.7000	8.0000	9.0000	+2.273%	653	801	-84.889%
2026-03-25	8.7800	9.0000	8.6500	8.8000	+13.402%	17	988	-84.545%
2026-03-23	7.7600	7.7600	7.7600	7.7600	+7.479%	5	981	-82.474%
2026-03-20	7.1100	7.2200	7.1100	7.2200	-17.674%	2	981	-81.163%
2026-03-19	7.7000	8.7800	7.7000	8.7700	-12.736%	93	981	-84.493%
2026-03-18	9.9000	10.1500	9.6700	10.0500	-13.362%	108	996	-86.468%
2026-03-17	11.7700	11.7700	11.6000	11.6000	-14.074%	2	936	-88.276%
2026-03-13	13.5000	13.5000	13.5000	13.5000	-7.724%	2	936	-89.926%
2026-03-12	14.6600	15.0100	14.5600	14.6300	-5.613%	143	936	-90.704%
2026-03-11	15.5000	15.5000	15.5000	15.5000	-5.141%	2	965	-91.226%
2026-03-10	16.7500	16.7700	16.3400	16.3400	+4.811%	3	963	-91.677%
2026-03-09	16.0000	16.0000	15.5000	15.5900	-5.515%	3	963	-91.276%
2026-03-04	16.5000	16.5000	16.5000	16.5000	-1.198%	1	965	-91.758%
2026-03-03	15.5000	16.7000	15.5000	16.7000	-11.640%	241	965	-91.856%
2026-03-02	20.0000	20.2600	18.9000	18.9000	+0.693%	12	926	-92.804%
2026-02-27	18.6500	18.9000	18.4000	18.7700	+10.412%	110	930	-92.754%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-12.596%	1	876	-92.000%
2026-02-25	18.8000	19.4500	18.4500	19.4500	-5.583%	697	195	-93.008%
2026-02-23	19.1700	20.6000	19.1700	20.6000	+30.628%	3	195	-93.398%
2026-02-20	15.9500	15.9500	15.7700	15.7700	+10.978%	4	192	-91.376%
2026-02-18	14.1500	14.2100	14.1200	14.2100	+24.213%	7	190	-90.429%
2026-02-17	11.5000	11.5000	11.4400	11.4400	-23.733%	6	190	-88.112%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+8.538%	1	194	-90.933%
2026-02-10	13.7500	13.8200	13.7500	13.8200	-13.679%	2	193	-90.159%
2026-02-09	14.6200	16.0300	14.6200	16.0100	+11.802%	256	193	-91.505%
2026-02-06	14.8700	14.8900	13.9500	14.3200	+2.432%	230	150	-90.503%
2026-02-05	12.8300	14.2200	12.3800	13.9800	-1.201%	198	76	-90.272%
2026-02-04	14.1400	14.4000	14.0600	14.1500	-18.538%	74	82	-90.389%
2026-02-03	16.8700	17.3800	16.5000	17.3700	-2.416%	68	49	-92.170%
2026-01-30	18.4500	18.5000	17.8000	17.8000	-30.658%	3	15	-92.360%
2026-01-29	25.6900	25.8000	25.6700	25.6700	+35.105%	7	12	-94.702%
2026-01-28	18.8500	19.0000	18.8500	19.0000	+42.109%	2	5	-92.842%
2026-01-26	13.3700	13.3700	13.3700	13.3700	0.000%	4	4	-89.828%

.dark-mode .qjyYTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjyYTY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C650GLD Mar 19 2027 650.00 Call (GLD270319C00650000)option OPRA

GLD20270319C650
GLD Mar 19 2027 650.00 Call (GLD270319C00650000)
option OPRA