GLD270319C00645000
GLD Mar 19 2027 645.00 Call
optionOPRA
EODOct 27, 2026
0.33USD0.000%(0.00)2Vol1,659OI
GLD270319C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 1,659 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | -2.941% | 6 | 1,660 | 0.000% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 1,659 | -2.941% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 1,658 | -25.000% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 1 | 1,657 | -29.787% |
| 2026-10-02 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -58.750% | 2 | 1,658 | -50.000% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 2 | 1,658 | -79.375% |
| 2026-09-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -25.703% | 1 | 1,658 | -82.162% |
| 2026-08-27 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.435% | 1 | 1,658 | -86.747% |
| 2026-08-24 | 2.6700 | 2.9500 | 2.4500 | 2.6900 | +29.327% | 130 | 1,657 | -87.732% |
| 2026-08-20 | 2.1400 | 2.1400 | 1.9500 | 2.0800 | +65.079% | 7 | 1,658 | -84.135% |
| 2026-07-23 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -5.970% | 2 | 1,659 | -73.810% |
| 2026-07-21 | 1.3700 | 1.5200 | 1.3400 | 1.3400 | +3.876% | 3 | 1,659 | -75.373% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.2000 | 1.2900 | -3.008% | 4 | 1,657 | -74.419% |
| 2026-07-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -12.500% | 2 | 1,657 | -75.188% |
| 2026-07-14 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | +7.801% | 2 | 1,656 | -78.289% |
| 2026-07-13 | 1.3600 | 1.6600 | 1.3600 | 1.4100 | -5.369% | 32 | 1,656 | -76.596% |
| 2026-07-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 1 | 1,657 | -77.852% |
| 2026-07-08 | 1.4200 | 1.6200 | 1.4200 | 1.5100 | -19.681% | 3 | 1,656 | -78.146% |
| 2026-07-07 | 2.1800 | 2.1800 | 1.8800 | 1.8800 | +7.429% | 2 | 1,657 | -82.447% |
| 2026-06-26 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | -31.641% | 100 | 1,657 | -81.143% |
| 2026-06-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -26.437% | 1 | 1,657 | -87.109% |
| 2026-05-20 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -11.224% | 2 | 1,658 | -90.517% |
| 2026-05-19 | 4.1300 | 4.1300 | 3.9200 | 3.9200 | -5.314% | 2 | 1,658 | -91.582% |
| 2026-05-18 | 4.0600 | 4.9000 | 3.7500 | 4.1400 | -18.343% | 456 | 1,485 | -92.029% |
| 2026-05-13 | 5.2700 | 7.0300 | 3.5000 | 5.0700 | +25.185% | 2,057 | 462 | -93.491% |
| 2026-04-29 | 4.1000 | 4.2500 | 4.0500 | 4.0500 | -5.152% | 61 | 462 | -91.852% |
| 2026-04-28 | 4.4400 | 4.4400 | 4.2700 | 4.2700 | -30.343% | 2 | 461 | -92.272% |
| 2026-04-23 | 5.9800 | 6.1300 | 5.9800 | 6.1300 | -25.244% | 4 | 461 | -94.617% |
| 2026-04-20 | 7.9600 | 8.2000 | 7.9600 | 8.2000 | -2.959% | 2 | 463 | -95.976% |
| 2026-04-17 | 8.0500 | 8.5300 | 8.0500 | 8.4500 | +5.493% | 4 | 462 | -96.095% |
| 2026-04-16 | 7.9500 | 8.0100 | 7.9500 | 8.0100 | -5.875% | 2 | 461 | -95.880% |
| 2026-04-15 | 8.8100 | 8.8100 | 8.5100 | 8.5100 | +9.665% | 2 | 461 | -96.122% |
| 2026-04-10 | 7.8800 | 7.8800 | 7.7600 | 7.7600 | -21.932% | 164 | 461 | -95.747% |
| 2026-04-08 | 9.8400 | 9.9400 | 9.8400 | 9.9400 | +1.844% | 2 | 461 | -96.680% |
| 2026-04-07 | 9.8100 | 9.8100 | 9.7600 | 9.7600 | -3.937% | 2 | 460 | -96.619% |
| 2026-04-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +16.782% | 2 | 458 | -96.752% |
| 2026-03-30 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | +21.849% | 27 | 458 | -96.207% |
| 2026-03-20 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -7.752% | 1 | 470 | -95.378% |
| 2026-03-19 | 9.7000 | 9.7000 | 7.7400 | 7.7400 | -20.534% | 2 | 470 | -95.736% |
| 2026-03-18 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -40.025% | 2 | 470 | -96.612% |
| 2026-03-09 | 16.1600 | 16.2400 | 16.1600 | 16.2400 | +2.525% | 2 | 470 | -97.968% |
| 2026-03-05 | 15.9000 | 15.9000 | 15.8400 | 15.8400 | -22.656% | 2 | 470 | -97.917% |
| 2026-03-02 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +36.807% | 1 | 469 | -98.389% |
| 2026-02-11 | 15.0500 | 15.0500 | 14.9700 | 14.9700 | -7.076% | 2 | 505 | -97.796% |
| 2026-02-09 | 15.9100 | 16.1300 | 15.9100 | 16.1100 | +10.116% | 616 | 505 | -97.952% |
| 2026-02-06 | 15.6900 | 15.6900 | 14.3300 | 14.6300 | +2.739% | 8 | 323 | -97.744% |
| 2026-02-05 | 13.0100 | 14.3000 | 12.7500 | 14.2400 | -6.192% | 827 | 325 | -97.683% |
| 2026-02-04 | 14.5300 | 15.1800 | 14.2300 | 15.1800 | -13.058% | 306 | 153 | -97.826% |
| 2026-02-03 | 17.4700 | 17.4700 | 17.4600 | 17.4600 | -38.521% | 2 | 1 | -98.110% |
| 2026-01-29 | 28.7000 | 28.7000 | 28.4000 | 28.4000 | 0.000% | 2 | 1 | -98.838% |