GLD270319C00635000
GLD Mar 19 2027 635.00 Call
optionOPRA
EODOct 30, 2026
0.30USD-6.250%(-0.02)1Vol331OI
GLD270319C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 330 | 0.000% |
| 2026-10-29 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 3 | 328 | -6.250% |
| 2026-10-27 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 2 | 326 | -6.250% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -58.442% | 4 | 322 | -6.250% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -46.897% | 1 | 323 | -61.039% |
| 2026-09-15 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -17.143% | 134 | 367 | -79.310% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.616% | 1 | 367 | -82.857% |
| 2026-09-04 | 2.0600 | 2.0600 | 1.9400 | 1.9800 | +22.222% | 8 | 368 | -84.848% |
| 2026-09-01 | 1.6300 | 1.6700 | 1.4700 | 1.6200 | -23.223% | 11 | 365 | -81.481% |
| 2026-08-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.083% | 4 | 361 | -85.782% |
| 2026-08-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +43.713% | 1 | 361 | -87.500% |
| 2026-07-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +21.898% | 1 | 360 | -82.036% |
| 2026-07-13 | 1.3700 | 1.4200 | 1.3300 | 1.3700 | -15.432% | 4 | 359 | -78.102% |
| 2026-07-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.062% | 1 | 359 | -81.481% |
| 2026-07-07 | 2.0400 | 2.0400 | 1.9100 | 1.9300 | -23.108% | 6 | 359 | -84.456% |
| 2026-06-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -12.544% | 26 | 359 | -88.048% |
| 2026-06-05 | 2.7100 | 2.8700 | 2.7100 | 2.8700 | -32.311% | 17 | 358 | -89.547% |
| 2026-05-18 | 4.3300 | 4.3300 | 4.2400 | 4.2400 | -1.395% | 2 | 358 | -92.925% |
| 2026-05-15 | 4.5900 | 4.5900 | 4.3000 | 4.3000 | -19.021% | 2 | 358 | -93.023% |
| 2026-05-13 | 5.4500 | 5.4500 | 5.3100 | 5.3100 | -6.018% | 2 | 357 | -94.350% |
| 2026-05-11 | 5.8900 | 5.8900 | 5.6500 | 5.6500 | +21.767% | 2 | 357 | -94.690% |
| 2026-05-05 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +9.176% | 1 | 357 | -93.534% |
| 2026-04-29 | 4.0400 | 4.6200 | 4.0400 | 4.2500 | -26.343% | 4 | 358 | -92.941% |
| 2026-04-23 | 6.4300 | 6.4300 | 5.7700 | 5.7700 | -15.147% | 2 | 359 | -94.801% |
| 2026-04-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -29.093% | 1 | 358 | -95.588% |
| 2026-04-17 | 9.5600 | 9.5900 | 9.5600 | 9.5900 | +8.117% | 2 | 358 | -96.872% |
| 2026-04-16 | 8.9500 | 8.9500 | 8.8700 | 8.8700 | -4.726% | 2 | 359 | -96.618% |
| 2026-04-15 | 10.0100 | 10.1100 | 9.2500 | 9.3100 | +0.540% | 14 | 360 | -96.778% |
| 2026-04-14 | 8.8800 | 9.3100 | 8.8500 | 9.2600 | +8.304% | 4 | 366 | -96.760% |
| 2026-04-13 | 8.3600 | 8.5500 | 8.3600 | 8.5500 | -7.166% | 2 | 368 | -96.491% |
| 2026-04-10 | 8.7200 | 9.2100 | 8.5700 | 9.2100 | -1.812% | 4 | 369 | -96.743% |
| 2026-04-09 | 9.6100 | 9.6100 | 9.3800 | 9.3800 | -5.823% | 2 | 370 | -96.802% |
| 2026-04-08 | 9.9900 | 10.0900 | 9.7900 | 9.9600 | -3.301% | 153 | 369 | -96.988% |
| 2026-03-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +19.351% | 40 | 419 | -97.087% |
| 2026-03-23 | 8.6700 | 8.6700 | 8.6300 | 8.6300 | +23.286% | 2 | 379 | -96.524% |
| 2026-03-20 | 8.4500 | 8.5300 | 7.0000 | 7.0000 | -16.268% | 7 | 380 | -95.714% |
| 2026-03-19 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -23.653% | 1 | 387 | -96.411% |
| 2026-03-18 | 11.9200 | 11.9200 | 10.9500 | 10.9500 | -20.364% | 199 | 387 | -97.260% |
| 2026-03-16 | 13.7600 | 13.8800 | 13.7500 | 13.7500 | -7.220% | 12 | 288 | -97.818% |
| 2026-03-13 | 14.9100 | 14.9100 | 14.8200 | 14.8200 | +14.884% | 2 | 283 | -97.976% |
| 2026-02-17 | 12.5900 | 12.9000 | 12.5900 | 12.9000 | -25.261% | 2 | 284 | -97.674% |
| 2026-02-09 | 17.2500 | 17.2900 | 17.2500 | 17.2600 | +6.477% | 8 | 283 | -98.262% |
| 2026-02-06 | 16.2300 | 16.2300 | 16.2100 | 16.2100 | +14.720% | 2 | 277 | -98.149% |
| 2026-02-05 | 14.1300 | 14.5500 | 14.0000 | 14.1300 | -11.466% | 12 | 277 | -97.877% |
| 2026-02-04 | 15.5600 | 16.3600 | 15.5400 | 15.9600 | -9.060% | 448 | 283 | -98.120% |
| 2026-02-03 | 17.4300 | 19.0200 | 17.4300 | 17.5500 | -20.155% | 144 | 72 | -98.291% |
| 2026-01-28 | 21.6500 | 21.9800 | 21.6500 | 21.9800 | +40.000% | 4 | 7 | -98.635% |
| 2026-01-27 | 14.6500 | 15.7000 | 14.6500 | 15.7000 | 0.000% | 8 | 7 | -98.089% |