GLD270319C00615000
GLD Mar 19 2027 615.00 Call
optionOPRA
EODOct 26, 2026
0.36USD-18.182%(-0.08)5Vol343OI
GLD270319C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3600 | 0.3900 | 0.3600 | 0.3600 | -18.182% | 5 | 341 | 0.000% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 340 | -18.182% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -31.325% | 1 | 340 | -36.842% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -47.468% | 1 | 340 | -56.627% |
| 2026-09-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 340 | -77.215% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -16.230% | 1 | 339 | -77.500% |
| 2026-08-17 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -27.099% | 1 | 339 | -81.152% |
| 2026-08-11 | 2.5500 | 2.6500 | 2.5300 | 2.6200 | +16.444% | 33 | 314 | -86.260% |
| 2026-08-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +22.283% | 1 | 313 | -84.000% |
| 2026-08-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +28.671% | 1 | 312 | -80.435% |
| 2026-07-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -13.855% | 1 | 312 | -74.825% |
| 2026-07-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 1 | 311 | -78.313% |
| 2026-07-10 | 1.9700 | 1.9700 | 1.7600 | 1.7600 | -21.076% | 2 | 310 | -79.545% |
| 2026-06-25 | 1.6900 | 2.2300 | 1.6900 | 2.2300 | -48.736% | 2 | 311 | -83.857% |
| 2026-05-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 21 | 300 | -91.724% |
| 2026-05-19 | 4.5800 | 4.8500 | 4.5800 | 4.8500 | -28.886% | 6 | 295 | -92.577% |
| 2026-05-13 | 6.6700 | 6.8200 | 6.6700 | 6.8200 | +13.667% | 2 | 295 | -94.721% |
| 2026-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 2 | 295 | -94.000% |
| 2026-05-06 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +24.314% | 1 | 295 | -94.322% |
| 2026-04-28 | 5.3700 | 5.3700 | 5.1000 | 5.1000 | -21.053% | 2 | 295 | -92.941% |
| 2026-04-24 | 6.8500 | 6.8500 | 6.4600 | 6.4600 | -19.851% | 4 | 296 | -94.427% |
| 2026-04-22 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | -19.481% | 2 | 296 | -95.533% |
| 2026-04-20 | 10.1100 | 10.1100 | 10.0100 | 10.0100 | -11.572% | 2 | 295 | -96.404% |
| 2026-04-17 | 10.9100 | 11.3200 | 10.4900 | 11.3200 | +7.400% | 10 | 294 | -96.820% |
| 2026-04-16 | 10.5900 | 11.0400 | 9.4200 | 10.5400 | -3.303% | 404 | 290 | -96.584% |
| 2026-04-15 | 11.3200 | 11.4700 | 10.8700 | 10.9000 | -6.357% | 6 | 131 | -96.697% |
| 2026-04-14 | 11.2500 | 11.6400 | 10.9300 | 11.6400 | +16.400% | 8 | 130 | -96.907% |
| 2026-04-10 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -8.088% | 2 | 130 | -96.400% |
| 2026-04-09 | 11.0700 | 11.0700 | 10.8800 | 10.8800 | -5.964% | 2 | 130 | -96.691% |
| 2026-04-08 | 11.6100 | 11.8700 | 11.5700 | 11.5700 | +4.234% | 4 | 130 | -96.889% |
| 2026-03-30 | 11.2000 | 11.2400 | 11.0200 | 11.1000 | +7.454% | 13 | 130 | -96.757% |
| 2026-03-20 | 10.3900 | 10.3900 | 10.3300 | 10.3300 | -18.980% | 80 | 135 | -96.515% |
| 2026-03-18 | 12.8600 | 12.8600 | 12.7500 | 12.7500 | -28.571% | 130 | 95 | -97.176% |
| 2026-03-13 | 17.8000 | 17.8500 | 17.8000 | 17.8500 | -16.393% | 2 | 160 | -97.983% |
| 2026-03-10 | 21.1400 | 21.3500 | 21.1400 | 21.3500 | +0.803% | 6 | 160 | -98.314% |
| 2026-02-26 | 21.6500 | 21.6500 | 21.1800 | 21.1800 | -7.390% | 4 | 157 | -98.300% |
| 2026-02-25 | 22.8900 | 22.8900 | 22.8700 | 22.8700 | +2.648% | 4 | 153 | -98.426% |
| 2026-02-24 | 22.7300 | 22.7300 | 22.2800 | 22.2800 | -6.465% | 6 | 153 | -98.384% |
| 2026-02-23 | 22.5500 | 23.8600 | 22.2800 | 23.8200 | +19.100% | 8 | 156 | -98.489% |
| 2026-02-20 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | +37.080% | 2 | 152 | -98.200% |
| 2026-02-17 | 14.7100 | 14.7100 | 14.5900 | 14.5900 | -11.736% | 50 | 151 | -97.533% |
| 2026-02-10 | 16.6600 | 16.6600 | 16.5000 | 16.5300 | -14.925% | 4 | 128 | -97.822% |
| 2026-02-09 | 18.2200 | 19.4700 | 18.2200 | 19.4300 | +9.960% | 164 | 126 | -98.147% |
| 2026-02-06 | 18.2700 | 18.2700 | 17.6700 | 17.6700 | +10.093% | 4 | 53 | -97.963% |
| 2026-02-05 | 15.4400 | 16.0500 | 15.1100 | 16.0500 | -7.064% | 16 | 53 | -97.757% |
| 2026-02-04 | 22.0500 | 22.0500 | 17.2700 | 17.2700 | -14.293% | 16 | 51 | -97.915% |
| 2026-02-03 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -19.400% | 68 | 44 | -98.213% |
| 2026-01-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +53.846% | 3 | 10 | -98.560% |
| 2026-01-27 | 16.2500 | 16.2500 | 16.1900 | 16.2500 | -11.685% | 11 | 7 | -97.785% |
| 2026-01-26 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.000% | 2 | 2 | -98.043% |