GLD270319C00610000
GLD Mar 19 2027 610.00 Call
optionOPRA
EODOct 26, 2026
0.39USD-13.333%(-0.06)1Vol89OI
GLD270319C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 89 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 88 | -13.333% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 88 | -30.357% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.233% | 1 | 87 | -35.000% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -38.129% | 1 | 87 | -54.651% |
| 2026-09-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -27.225% | 1 | 87 | -71.942% |
| 2026-09-11 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -45.429% | 4 | 87 | -79.581% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 2 | 88 | -88.857% |
| 2026-08-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.594% | 2 | 90 | -89.870% |
| 2026-08-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +34.241% | 1 | 91 | -88.696% |
| 2026-08-19 | 2.6900 | 2.6900 | 2.5700 | 2.5700 | -2.281% | 2 | 91 | -84.825% |
| 2026-08-11 | 2.6200 | 2.6700 | 2.5800 | 2.6300 | +9.583% | 8 | 90 | -85.171% |
| 2026-08-07 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +60.000% | 2 | 89 | -83.750% |
| 2026-07-31 | 1.4900 | 1.5000 | 1.3500 | 1.5000 | +7.143% | 12 | 100 | -74.000% |
| 2026-07-28 | 1.4100 | 1.4100 | 1.3700 | 1.4000 | -10.828% | 10 | 90 | -72.143% |
| 2026-07-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -17.368% | 1 | 90 | -75.159% |
| 2026-06-29 | 1.9200 | 1.9200 | 1.8500 | 1.9000 | -13.242% | 20 | 89 | -79.474% |
| 2026-06-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -69.918% | 1 | 88 | -82.192% |
| 2026-05-11 | 7.0900 | 7.2800 | 7.0900 | 7.2800 | +14.465% | 2 | 89 | -94.643% |
| 2026-05-06 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +11.972% | 1 | 89 | -93.868% |
| 2026-05-05 | 5.5000 | 5.6800 | 5.3300 | 5.6800 | -31.152% | 3 | 89 | -93.134% |
| 2026-04-22 | 8.0000 | 8.3500 | 8.0000 | 8.2500 | -23.963% | 4 | 89 | -95.273% |
| 2026-04-17 | 10.8400 | 11.1100 | 10.8400 | 10.8500 | +3.531% | 6 | 90 | -96.406% |
| 2026-04-16 | 10.7400 | 10.7400 | 10.4800 | 10.4800 | -6.261% | 2 | 89 | -96.279% |
| 2026-04-15 | 11.0700 | 11.4600 | 11.0200 | 11.1800 | -3.787% | 6 | 89 | -96.512% |
| 2026-04-14 | 11.9100 | 11.9100 | 11.6200 | 11.6200 | +6.119% | 2 | 89 | -96.644% |
| 2026-04-10 | 10.2700 | 10.9500 | 10.0500 | 10.9500 | -9.279% | 10 | 89 | -96.438% |
| 2026-04-08 | 13.1200 | 13.1200 | 12.0700 | 12.0700 | -5.703% | 4 | 90 | -96.769% |
| 2026-04-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.812% | 2 | 88 | -96.953% |
| 2026-03-31 | 12.3400 | 12.3700 | 12.3300 | 12.3300 | +27.245% | 4 | 88 | -96.837% |
| 2026-03-24 | 9.7900 | 9.8200 | 9.6900 | 9.6900 | -4.626% | 4 | 88 | -95.975% |
| 2026-03-19 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -22.026% | 10 | 87 | -96.161% |
| 2026-03-18 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -20.549% | 10 | 87 | -97.007% |
| 2026-03-16 | 16.3000 | 16.5000 | 16.3000 | 16.4000 | -25.114% | 3 | 77 | -97.622% |
| 2026-03-06 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -8.022% | 2 | 80 | -98.219% |
| 2026-02-25 | 23.6800 | 23.8100 | 23.6800 | 23.8100 | -3.054% | 4 | 76 | -98.362% |
| 2026-02-23 | 24.6400 | 24.6400 | 24.5600 | 24.5600 | +20.807% | 6 | 76 | -98.412% |
| 2026-02-20 | 19.9600 | 20.4200 | 19.8600 | 20.3300 | +13.196% | 22 | 76 | -98.082% |
| 2026-02-18 | 17.9100 | 17.9600 | 17.9100 | 17.9600 | +20.295% | 2 | 66 | -97.829% |
| 2026-02-17 | 14.8400 | 15.0100 | 14.6300 | 14.9300 | -14.146% | 164 | 65 | -97.388% |
| 2026-02-10 | 18.0300 | 18.0300 | 17.3900 | 17.3900 | -9.850% | 4 | 75 | -97.757% |
| 2026-02-09 | 19.2700 | 19.2900 | 19.2700 | 19.2900 | +18.562% | 108 | 77 | -97.978% |
| 2026-02-05 | 16.1600 | 16.2800 | 16.1500 | 16.2700 | -29.384% | 202 | 131 | -97.603% |
| 2026-02-04 | 22.7100 | 23.0400 | 22.7100 | 23.0400 | +11.036% | 2 | 30 | -98.307% |
| 2026-02-03 | 20.8000 | 20.8000 | 20.7500 | 20.7500 | 0.000% | 50 | 29 | -98.120% |
| 2026-01-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -23.148% | 1 | 4 | -98.120% |
| 2026-01-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 3 | 3 | -98.556% |