GLD270319C00600000
GLD Mar 19 2027 600.00 Call
optionOPRA
EODNov 2, 2026
0.43USD+19.444%(+0.07)120Vol7,400OI
GLD270319C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4300 | 0.3800 | 0.4300 | +19.444% | 120 | 7,360 | 0.000% |
| 2026-10-30 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -7.692% | 6 | 7,361 | +19.444% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -9.302% | 21 | 7,382 | +10.256% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.000% | 107 | 7,287 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 3 | 7,285 | 0.000% |
| 2026-10-23 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | -6.250% | 12 | 7,295 | -4.444% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.4800 | 0.4800 | 0.000% | 33 | 7,294 | -10.417% |
| 2026-10-21 | 0.5300 | 0.5900 | 0.4800 | 0.4800 | -4.000% | 6 | 7,295 | -10.417% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 7,294 | -14.000% |
| 2026-10-19 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -7.813% | 30 | 7,293 | -27.119% |
| 2026-10-16 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | +1.587% | 33 | 7,305 | -32.813% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | +1.613% | 12 | 7,383 | -31.746% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | -10.145% | 1,524 | 7,402 | -30.645% |
| 2026-10-13 | 0.7600 | 0.7700 | 0.6900 | 0.6900 | -9.211% | 25 | 7,399 | -37.681% |
| 2026-10-12 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -5.000% | 13 | 7,393 | -43.421% |
| 2026-10-09 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | +12.676% | 27 | 7,399 | -46.250% |
| 2026-10-08 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 11 | 7,389 | -39.437% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 8 | 7,381 | -42.667% |
| 2026-10-06 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 0.000% | 27 | 7,382 | -46.250% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -2.439% | 4 | 7,383 | -46.250% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 5 | 7,416 | -47.561% |
| 2026-10-01 | 0.9800 | 0.9900 | 0.8200 | 0.8200 | -1.205% | 470 | 7,443 | -47.561% |
| 2026-09-30 | 0.8800 | 0.8800 | 0.7900 | 0.8300 | -6.742% | 60 | 7,454 | -48.193% |
| 2026-09-29 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | -7.292% | 12 | 7,460 | -51.685% |
| 2026-09-28 | 1.0000 | 1.1200 | 0.9600 | 0.9600 | -14.286% | 22 | 7,441 | -55.208% |
| 2026-09-25 | 1.1300 | 1.1800 | 1.1200 | 1.1200 | 0.000% | 7 | 7,440 | -61.607% |
| 2026-09-24 | 1.0900 | 1.1900 | 1.0900 | 1.1200 | -8.943% | 223 | 7,352 | -61.607% |
| 2026-09-23 | 1.3200 | 1.3200 | 1.2100 | 1.2300 | -15.172% | 64 | 7,339 | -65.041% |
| 2026-09-22 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -3.333% | 2 | 7,339 | -70.345% |
| 2026-09-21 | 1.5200 | 1.5400 | 1.4900 | 1.5000 | -9.639% | 15 | 7,339 | -71.333% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | -6.215% | 124 | 7,259 | -74.096% |
| 2026-09-17 | 1.7500 | 1.9300 | 1.7500 | 1.7700 | +2.907% | 40 | 7,259 | -75.706% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.7200 | 1.7200 | -11.795% | 38 | 7,227 | -75.000% |
| 2026-09-15 | 1.9300 | 1.9500 | 1.8500 | 1.9500 | +3.723% | 37 | 7,193 | -77.949% |
| 2026-09-14 | 1.8500 | 1.9800 | 1.8500 | 1.8800 | -8.293% | 14 | 7,191 | -77.128% |
| 2026-09-11 | 2.4900 | 2.4900 | 2.0500 | 2.0500 | -7.658% | 11 | 7,191 | -79.024% |
| 2026-09-10 | 2.2700 | 2.3500 | 2.2200 | 2.2200 | -9.016% | 19 | 7,184 | -80.631% |
| 2026-09-09 | 2.5300 | 2.5400 | 2.4400 | 2.4400 | +6.087% | 13 | 7,183 | -82.377% |
| 2026-09-08 | 2.4500 | 2.4700 | 2.3000 | 2.3000 | -9.804% | 25 | 7,179 | -81.304% |
| 2026-09-04 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | -5.556% | 53 | 7,174 | -83.137% |
| 2026-09-03 | 2.5800 | 2.7000 | 2.5800 | 2.7000 | +28.571% | 8 | 7,175 | -84.074% |
| 2026-09-02 | 2.0700 | 2.2000 | 2.0700 | 2.1000 | +3.960% | 17 | 7,175 | -79.524% |
| 2026-09-01 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | -15.833% | 5 | 7,172 | -78.713% |
| 2026-08-31 | 2.4800 | 2.4800 | 2.3600 | 2.4000 | -17.241% | 32 | 7,165 | -82.083% |
| 2026-08-28 | 3.6500 | 3.6500 | 2.8800 | 2.9000 | -23.483% | 25 | 7,163 | -85.172% |
| 2026-08-27 | 3.7500 | 3.8000 | 3.7500 | 3.7900 | +1.067% | 12 | 7,159 | -88.654% |
| 2026-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 106 | 7,049 | -88.533% |
| 2026-08-25 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +6.061% | 13 | 7,049 | -89.762% |
| 2026-08-24 | 4.2000 | 4.4000 | 3.9500 | 3.9600 | +2.857% | 19 | 7,059 | -89.141% |
| 2026-08-21 | 3.4000 | 4.0500 | 3.4000 | 3.8500 | +27.483% | 161 | 7,040 | -88.831% |
| 2026-08-20 | 2.2700 | 3.0600 | 2.2700 | 3.0200 | -7.077% | 218 | 6,826 | -85.762% |
| 2026-08-19 | 2.7400 | 3.2500 | 2.5400 | 3.2500 | +40.693% | 404 | 6,431 | -86.769% |
| 2026-08-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 1 | 6,431 | -81.385% |
| 2026-08-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +5.150% | 4 | 6,427 | -82.449% |
| 2026-08-14 | 2.2300 | 2.3300 | 2.2300 | 2.3300 | +1.304% | 15 | 6,427 | -81.545% |
| 2026-08-13 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -17.266% | 12 | 6,420 | -81.304% |
| 2026-08-12 | 2.7300 | 2.8500 | 2.7300 | 2.7800 | +4.120% | 363 | 6,419 | -84.532% |
| 2026-08-11 | 3.0900 | 3.0900 | 2.6700 | 2.6700 | -14.423% | 534 | 6,165 | -83.895% |
| 2026-08-10 | 2.4400 | 3.1200 | 2.3100 | 3.1200 | +11.429% | 36 | 6,159 | -86.218% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.4600 | 2.8000 | +42.132% | 40 | 6,176 | -84.643% |
| 2026-08-06 | 2.1400 | 2.1400 | 1.9700 | 1.9700 | -4.831% | 7 | 6,175 | -78.173% |
| 2026-08-05 | 1.8200 | 2.2000 | 1.8200 | 2.0700 | +31.847% | 987 | 6,918 | -79.227% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.5500 | 1.5700 | +14.599% | 5 | 6,919 | -72.611% |
| 2026-08-03 | 1.3300 | 1.3700 | 1.3200 | 1.3700 | -3.521% | 3 | 6,918 | -68.613% |
| 2026-07-31 | 1.6100 | 1.6100 | 1.4000 | 1.4200 | -12.346% | 25 | 6,924 | -69.718% |
| 2026-07-30 | 1.4900 | 1.6200 | 1.4400 | 1.6200 | -5.263% | 5 | 6,923 | -73.457% |
| 2026-07-29 | 1.4100 | 1.7100 | 1.4100 | 1.7100 | +17.931% | 5 | 6,935 | -74.854% |
| 2026-07-28 | 1.6000 | 1.6100 | 1.4500 | 1.4500 | -5.844% | 13 | 6,937 | -70.345% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -9.412% | 63 | 6,937 | -72.078% |
| 2026-07-24 | 1.5000 | 2.0700 | 1.5000 | 1.7000 | +8.280% | 11 | 6,927 | -74.706% |
| 2026-07-23 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -12.291% | 3 | 9,510 | -72.611% |
| 2026-07-22 | 1.7700 | 1.8400 | 1.7600 | 1.7900 | +2.286% | 2,596 | 8,571 | -75.978% |
| 2026-07-21 | 1.7000 | 1.7500 | 1.5800 | 1.7500 | +10.759% | 5 | 8,571 | -75.429% |
| 2026-07-20 | 1.5400 | 1.5800 | 1.5100 | 1.5800 | -4.242% | 53 | 8,571 | -72.785% |
| 2026-07-17 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -0.602% | 3 | 8,571 | -73.939% |
| 2026-07-16 | 1.4000 | 1.6600 | 1.4000 | 1.6600 | -7.263% | 3 | 8,572 | -74.096% |
| 2026-07-15 | 2.1400 | 2.1400 | 1.7100 | 1.7900 | -0.556% | 5 | 8,571 | -75.978% |
| 2026-07-14 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | +5.882% | 2 | 8,571 | -76.111% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.917% | 10 | 8,571 | -74.706% |
| 2026-07-10 | 1.8200 | 1.9300 | 1.6900 | 1.9300 | +15.569% | 1,782 | 8,574 | -77.720% |
| 2026-07-09 | 1.7600 | 2.0000 | 1.6700 | 1.6700 | -14.796% | 11 | 8,571 | -74.251% |
| 2026-07-08 | 1.8700 | 1.9600 | 1.8700 | 1.9600 | +2.083% | 3 | 8,571 | -78.061% |
| 2026-07-07 | 1.9500 | 2.2500 | 1.8500 | 1.9200 | +1.053% | 30 | 8,571 | -77.604% |
| 2026-07-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 10 | 8,571 | -77.368% |
| 2026-07-02 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +4.167% | 6 | 8,638 | -78.500% |
| 2026-07-01 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +4.348% | 143 | 8,669 | -77.604% |
| 2026-06-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -17.117% | 4 | 8,669 | -76.630% |
| 2026-06-29 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +11.558% | 2 | 8,670 | -80.631% |
| 2026-06-26 | 2.3700 | 2.3700 | 1.9900 | 1.9900 | -9.955% | 7 | 8,670 | -78.392% |
| 2026-06-25 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | +5.742% | 2 | 8,670 | -80.543% |
| 2026-06-24 | 2.3500 | 2.4100 | 2.0300 | 2.0900 | -15.385% | 330 | 8,662 | -79.426% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.4000 | 2.4700 | -5.000% | 12 | 8,662 | -82.591% |
| 2026-06-18 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -5.455% | 32 | 8,666 | -83.462% |
| 2026-06-17 | 3.2000 | 3.2500 | 2.7500 | 2.7500 | -15.385% | 534 | 8,933 | -84.364% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1 | 8,933 | -86.769% |
| 2026-06-15 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +19.217% | 2 | 8,933 | -87.164% |
| 2026-06-12 | 3.1300 | 3.1600 | 2.8100 | 2.8100 | +1.079% | 12 | 8,930 | -84.698% |
| 2026-06-11 | 2.7500 | 2.9400 | 2.5000 | 2.7800 | -3.136% | 5,624 | 3,910 | -84.532% |
| 2026-06-10 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | -4.333% | 108 | 3,909 | -85.017% |
| 2026-06-09 | 3.2100 | 3.2100 | 3.0000 | 3.0000 | -7.692% | 30 | 3,909 | -85.667% |
| 2026-06-08 | 2.9000 | 3.3000 | 2.9000 | 3.2500 | -9.722% | 52 | 3,894 | -86.769% |
| 2026-06-05 | 3.8000 | 3.9500 | 3.4400 | 3.6000 | -15.294% | 52 | 3,938 | -88.056% |
| 2026-06-03 | 4.0600 | 4.2500 | 4.0600 | 4.2500 | -5.556% | 3 | 3,939 | -89.882% |
| 2026-06-02 | 4.6000 | 4.6000 | 4.3700 | 4.5000 | +1.124% | 7 | 3,937 | -90.444% |
| 2026-06-01 | 4.4000 | 4.6000 | 4.4000 | 4.4500 | -7.867% | 305 | 4,236 | -90.337% |
| 2026-05-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +1.684% | 5 | 4,236 | -91.097% |
| 2026-05-28 | 4.2900 | 4.7500 | 4.2900 | 4.7500 | +15.854% | 2 | 4,236 | -90.947% |
| 2026-05-27 | 3.2000 | 5.0500 | 3.2000 | 4.1000 | -7.029% | 24 | 4,246 | -89.512% |
| 2026-05-26 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -8.506% | 2 | 4,245 | -90.249% |
| 2026-05-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -7.308% | 2 | 4,244 | -91.079% |
| 2026-05-21 | 4.9200 | 5.2000 | 4.9200 | 5.2000 | +9.705% | 4 | 4,243 | -91.731% |
| 2026-05-20 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 1 | 4,242 | -90.928% |
| 2026-05-19 | 5.0000 | 5.3500 | 4.9000 | 5.0000 | -16.805% | 164 | 4,098 | -91.400% |
| 2026-05-18 | 6.4200 | 6.4200 | 5.5900 | 6.0100 | +5.254% | 83 | 4,029 | -92.845% |
| 2026-05-15 | 6.0000 | 6.5000 | 5.7100 | 5.7100 | -16.029% | 5 | 4,027 | -92.469% |
| 2026-05-14 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -23.852% | 7 | 4,021 | -93.676% |
| 2026-05-13 | 6.9300 | 8.9300 | 6.9300 | 8.9300 | +11.625% | 28 | 4,010 | -95.185% |
| 2026-05-11 | 7.3000 | 8.1000 | 7.3000 | 8.0000 | +7.239% | 18 | 4,010 | -94.625% |
| 2026-05-08 | 7.2500 | 7.4600 | 7.2500 | 7.4600 | +1.774% | 3 | 4,010 | -94.236% |
| 2026-05-07 | 7.9000 | 8.2000 | 7.2200 | 7.3300 | +7.794% | 16 | 4,010 | -94.134% |
| 2026-05-06 | 6.8300 | 7.2000 | 6.7500 | 6.8000 | +20.354% | 62 | 4,016 | -93.676% |
| 2026-05-05 | 6.0000 | 6.3500 | 5.0000 | 5.6500 | -9.310% | 35 | 4,009 | -92.389% |
| 2026-05-04 | 6.0000 | 7.5500 | 5.8000 | 6.2300 | -4.154% | 14 | 3,996 | -93.098% |
| 2026-05-01 | 6.7500 | 7.0500 | 6.4000 | 6.5000 | +4.000% | 156 | 3,856 | -93.385% |
| 2026-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.108% | 2 | 3,856 | -93.120% |
| 2026-04-29 | 5.6600 | 6.3200 | 5.5000 | 6.3200 | +5.333% | 6 | 3,858 | -93.196% |
| 2026-04-28 | 6.1900 | 6.6500 | 4.5500 | 6.0000 | -7.834% | 26 | 3,857 | -92.833% |
| 2026-04-27 | 7.3000 | 7.3000 | 6.5100 | 6.5100 | -17.070% | 239 | 3,876 | -93.395% |
| 2026-04-24 | 8.0000 | 8.2000 | 7.8500 | 7.8500 | -5.988% | 11 | 3,685 | -94.522% |
| 2026-04-23 | 8.9200 | 8.9200 | 8.0000 | 8.3500 | -6.390% | 64 | 3,682 | -94.850% |
| 2026-04-22 | 9.3000 | 9.6000 | 8.6000 | 8.9200 | -3.983% | 33 | 3,669 | -95.179% |
| 2026-04-21 | 9.8000 | 9.8000 | 9.2900 | 9.2900 | -13.178% | 6 | 3,670 | -95.371% |
| 2026-04-20 | 11.0000 | 11.3500 | 10.7000 | 10.7000 | -9.322% | 8 | 3,670 | -95.981% |
| 2026-04-17 | 12.0000 | 12.2000 | 11.7600 | 11.8000 | +2.967% | 76 | 3,670 | -96.356% |
| 2026-04-16 | 12.2500 | 12.2500 | 11.2000 | 11.4600 | -4.500% | 352 | 3,614 | -96.248% |
| 2026-04-15 | 12.7000 | 12.7000 | 12.0000 | 12.0000 | -3.226% | 7 | 3,279 | -96.417% |
| 2026-04-14 | 11.4900 | 12.6400 | 11.2100 | 12.4000 | +15.888% | 36 | 3,277 | -96.532% |
| 2026-04-13 | 10.5000 | 11.1000 | 9.9500 | 10.7000 | -8.469% | 865 | 3,264 | -95.981% |
| 2026-04-10 | 11.8000 | 11.8000 | 11.3000 | 11.6900 | -6.629% | 349 | 2,580 | -96.322% |
| 2026-04-09 | 12.7900 | 13.2200 | 12.3000 | 12.5200 | +0.160% | 13 | 2,322 | -96.565% |
| 2026-04-08 | 13.5900 | 13.5900 | 12.5000 | 12.5000 | -3.846% | 8 | 2,318 | -96.560% |
| 2026-04-07 | 12.5000 | 13.1700 | 12.0000 | 13.0000 | +4.000% | 6 | 2,310 | -96.692% |
| 2026-04-06 | 13.8000 | 13.8000 | 12.5000 | 12.5000 | -9.420% | 229 | 2,306 | -96.560% |
| 2026-04-02 | 12.5300 | 13.9200 | 12.5300 | 13.8000 | -7.071% | 258 | 2,005 | -96.884% |
| 2026-04-01 | 12.0500 | 14.8500 | 12.0500 | 14.8500 | +13.100% | 534 | 2,005 | -97.104% |
| 2026-03-31 | 12.9000 | 13.4800 | 12.8200 | 13.1300 | +7.535% | 213 | 1,541 | -96.725% |
| 2026-03-30 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -1.532% | 7 | 1,437 | -96.478% |
| 2026-03-27 | 12.0000 | 12.7000 | 11.9300 | 12.4000 | +18.660% | 10 | 1,430 | -96.532% |
| 2026-03-26 | 11.9000 | 11.9000 | 10.4500 | 10.4500 | -12.552% | 6 | 1,423 | -95.885% |
| 2026-03-25 | 12.2000 | 12.2000 | 11.9500 | 11.9500 | +14.904% | 5 | 1,417 | -96.402% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +4.000% | 12 | 1,417 | -95.865% |
| 2026-03-23 | 9.4000 | 11.0400 | 9.4000 | 10.0000 | -4.762% | 198 | 1,406 | -95.700% |
| 2026-03-20 | 11.9200 | 11.9200 | 10.1000 | 10.5000 | -6.334% | 35 | 1,321 | -95.905% |
| 2026-03-19 | 10.9800 | 11.3000 | 10.5000 | 11.2100 | -19.929% | 348 | 1,294 | -96.164% |
| 2026-03-18 | 14.0300 | 15.2000 | 14.0000 | 14.0000 | -16.667% | 193 | 1,130 | -96.929% |
| 2026-03-17 | 17.0000 | 17.0000 | 16.5500 | 16.8000 | -6.407% | 453 | 974 | -97.440% |
| 2026-03-16 | 18.0000 | 18.4500 | 17.9500 | 17.9500 | -4.521% | 7 | 569 | -97.604% |
| 2026-03-13 | 19.9800 | 19.9800 | 18.8000 | 18.8000 | -4.569% | 34 | 568 | -97.713% |
| 2026-03-12 | 20.6600 | 21.2800 | 19.7000 | 19.7000 | -8.500% | 865 | 558 | -97.817% |
| 2026-03-11 | 22.1600 | 22.1600 | 21.5300 | 21.5300 | -8.188% | 24 | 539 | -98.003% |
| 2026-03-10 | 23.8500 | 23.8500 | 23.0000 | 23.4500 | +6.109% | 7 | 538 | -98.166% |
| 2026-03-09 | 21.9800 | 22.1000 | 21.5000 | 22.1000 | -4.453% | 4 | 541 | -98.054% |
| 2026-03-06 | 23.5500 | 23.5500 | 23.1300 | 23.1300 | +6.101% | 2 | 570 | -98.141% |
| 2026-03-05 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -7.431% | 5 | 569 | -98.028% |
| 2026-03-04 | 23.3500 | 23.5500 | 23.3500 | 23.5500 | +2.391% | 3 | 569 | -98.174% |
| 2026-03-03 | 21.8500 | 23.8600 | 21.8500 | 23.0000 | -15.905% | 30 | 570 | -98.130% |
| 2026-03-02 | 27.6500 | 28.1500 | 26.4100 | 27.3500 | +10.863% | 15 | 551 | -98.428% |
| 2026-02-27 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +2.792% | 2 | 542 | -98.257% |
| 2026-02-26 | 23.8000 | 24.5000 | 23.8000 | 24.0000 | -3.808% | 5 | 540 | -98.208% |
| 2026-02-25 | 25.2500 | 25.5500 | 24.9500 | 24.9500 | +1.837% | 15 | 536 | -98.277% |
| 2026-02-24 | 24.0500 | 24.5000 | 24.0500 | 24.5000 | -9.259% | 15 | 536 | -98.245% |
| 2026-02-23 | 25.5000 | 27.0000 | 25.5000 | 27.0000 | +32.353% | 7 | 521 | -98.407% |
| 2026-02-20 | 20.9200 | 21.2300 | 20.4000 | 20.4000 | +5.046% | 5 | 517 | -97.892% |
| 2026-02-19 | 19.0000 | 20.1500 | 18.8800 | 19.4200 | +2.860% | 217 | 518 | -97.786% |
| 2026-02-18 | 18.0000 | 19.0100 | 18.0000 | 18.8800 | +18.000% | 14 | 635 | -97.722% |
| 2026-02-17 | 16.5000 | 16.5000 | 15.7500 | 16.0000 | -13.514% | 174 | 634 | -97.313% |
| 2026-02-13 | 17.1500 | 18.5000 | 17.1500 | 18.5000 | +10.119% | 9 | 580 | -97.676% |
| 2026-02-12 | 19.0500 | 19.1100 | 16.7000 | 16.8000 | -15.705% | 9 | 580 | -97.440% |
| 2026-02-11 | 20.2400 | 20.2400 | 19.8500 | 19.9300 | +4.840% | 172 | 582 | -97.842% |
| 2026-02-10 | 19.0000 | 19.0700 | 19.0000 | 19.0100 | -10.751% | 15 | 540 | -97.738% |
| 2026-02-09 | 20.4800 | 21.3000 | 20.0000 | 21.3000 | +5.030% | 26 | 539 | -97.981% |
| 2026-02-06 | 20.1500 | 20.2900 | 20.1000 | 20.2800 | +17.225% | 6 | 527 | -97.880% |
| 2026-02-05 | 17.3800 | 18.0000 | 15.8000 | 17.3000 | -6.486% | 508 | 524 | -97.514% |
| 2026-02-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -16.100% | 1 | 222 | -97.676% |
| 2026-02-03 | 21.2000 | 22.4400 | 20.8100 | 22.0500 | +32.831% | 63 | 223 | -98.050% |
| 2026-02-02 | 18.0000 | 18.0000 | 15.7500 | 16.6000 | -26.872% | 75 | 194 | -97.410% |
| 2026-01-30 | 25.0000 | 26.4300 | 18.8200 | 22.7000 | -30.581% | 69 | 177 | -98.106% |
| 2026-01-29 | 39.0000 | 39.9000 | 27.8500 | 32.7000 | +15.425% | 81 | 140 | -98.685% |
| 2026-01-28 | 24.3500 | 28.6400 | 24.3500 | 28.3300 | +59.606% | 25 | 86 | -98.482% |
| 2026-01-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -7.068% | 2 | 85 | -97.577% |
| 2026-01-26 | 18.8300 | 19.1700 | 18.8300 | 19.1000 | +30.822% | 5 | 83 | -97.749% |
| 2026-01-23 | 14.6000 | 14.6500 | 14.5000 | 14.6000 | 0.000% | 107 | 83 | -97.055% |