Dark

GLD20270319C570
GLD Mar 19 2027 570.00 Call (GLD270319C00570000)
option OPRA

EOD

Sep 11, 2026

2.70-3.915%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.7000	2.7000	2.7000	2.7000	-3.915%	2	7,332	0.000%
2026-09-10	3.0000	3.0500	2.8100	2.8100	-13.272%	6,669	7,330	-3.915%
2026-09-09	3.2400	3.2400	3.2400	3.2400	-13.600%	1	1,273	-16.667%
2026-09-03	3.7500	3.7500	3.7500	3.7500	+36.364%	1	1,273	-28.000%
2026-09-01	2.7500	2.7500	2.7500	2.7500	-31.250%	3	1,274	-1.818%
2026-08-28	4.1000	4.1000	4.0000	4.0000	-29.825%	2	1,274	-32.500%
2026-08-25	5.8000	5.8000	5.7000	5.7000	+9.615%	4	1,275	-52.632%
2026-08-21	4.6500	5.2500	4.6500	5.2000	+40.541%	4	1,273	-48.077%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+1.370%	4	1,272	-27.027%
2026-08-19	3.7300	3.7300	3.6500	3.6500	+10.606%	29	1,276	-26.027%
2026-08-17	3.2700	3.3000	3.2700	3.3000	+11.111%	4	1,247	-18.182%
2026-08-14	2.9700	2.9700	2.9700	2.9700	-12.647%	1	1,246	-9.091%
2026-08-10	3.4000	3.4000	3.4000	3.4000	+33.333%	22	1,246	-20.588%
2026-08-06	2.5500	2.5500	2.5500	2.5500	+38.587%	1	1,224	+5.882%
2026-08-04	1.8400	1.8400	1.8400	1.8400	+2.222%	1	1,224	+46.739%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-29.134%	1	1,223	+50.000%
2026-07-06	2.5400	2.5400	2.5400	2.5400	+2.008%	1	1,223	+6.299%
2026-07-01	2.4900	2.4900	2.4900	2.4900	-7.778%	4	1,225	+8.434%
2026-06-29	2.4600	2.7000	2.1400	2.7000	-5.923%	12	1,221	0.000%
2026-06-26	2.8700	2.8700	2.8700	2.8700	+10.811%	1	1,222	-5.923%
2026-06-24	2.5900	2.5900	2.5900	2.5900	-37.288%	1	1,223	+4.247%
2026-06-15	4.1300	4.1300	4.1300	4.1300	+16.667%	1	1,225	-34.625%
2026-06-12	3.5400	3.5400	3.5400	3.5400	-9.231%	2	1,225	-23.729%
2026-06-08	3.9300	3.9300	3.9000	3.9000	-38.486%	2	1,224	-30.769%
2026-05-20	6.3400	6.3400	6.3400	6.3400	-16.689%	2	1,223	-57.413%
2026-05-18	7.4400	7.6100	7.4400	7.6100	-13.227%	4	1,221	-64.520%
2026-05-14	8.7700	8.7700	8.7700	8.7700	-8.168%	5	1,221	-69.213%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-4.595%	1	1,223	-71.728%
2026-05-08	10.0100	10.0100	10.0100	10.0100	+11.346%	1	1,223	-73.027%
2026-05-06	8.9900	8.9900	8.9900	8.9900	+19.073%	1	1,223	-69.967%
2026-05-05	8.1000	8.1000	7.5500	7.5500	-5.151%	3	1,222	-64.238%
2026-05-04	7.2600	8.0100	7.2500	7.9600	-2.331%	12	1,224	-66.080%
2026-04-29	7.5300	8.1500	7.1700	8.1500	-14.301%	4	1,223	-66.871%
2026-04-27	9.5000	9.5100	9.5000	9.5100	-8.908%	3	1,222	-71.609%
2026-04-23	11.0800	11.0800	10.4200	10.4400	-11.525%	12	1,220	-74.138%
2026-04-22	11.8000	11.8000	11.8000	11.8000	-17.193%	1	1,218	-77.119%
2026-04-20	14.2500	14.2500	14.2500	14.2500	-8.301%	1	1,217	-81.053%
2026-04-17	15.5400	15.5400	15.5400	15.5400	+6.511%	2	1,217	-82.625%
2026-04-16	14.5200	14.6600	13.6000	14.5900	-4.202%	910	1,217	-81.494%
2026-04-15	15.2300	15.2300	15.2300	15.2300	+6.281%	1	606	-82.272%
2026-04-14	14.4200	14.4200	14.3300	14.3300	+0.915%	2	605	-81.158%
2026-04-13	13.4800	14.2000	13.2400	14.2000	-3.138%	83	604	-80.986%
2026-04-10	14.8300	15.2400	14.6600	14.6600	-9.951%	304	562	-81.583%
2026-04-09	16.3400	16.3400	16.2800	16.2800	-8.282%	4	421	-83.415%
2026-04-08	17.6900	17.7500	17.6900	17.7500	+10.043%	120	419	-84.789%
2026-04-07	16.1600	16.1700	16.1300	16.1300	-5.948%	4	359	-83.261%
2026-04-06	17.1500	17.1500	17.1500	17.1500	+2.023%	2	357	-84.257%
2026-04-02	17.3200	17.5100	16.8100	16.8100	+40.083%	6	359	-83.938%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-9.434%	1	359	-77.500%
2026-03-20	13.2500	13.2500	13.2500	13.2500	-27.198%	2	360	-79.623%
2026-03-18	18.2000	18.2000	18.2000	18.2000	-19.718%	2	362	-85.165%
2026-03-17	22.6100	22.6700	22.6100	22.6700	+2.117%	2	362	-88.090%
2026-03-16	22.0000	22.2000	22.0000	22.2000	-5.492%	2	361	-87.838%
2026-03-13	23.4100	23.4900	23.4100	23.4900	-7.117%	2	360	-88.506%
2026-03-12	26.1800	26.3400	25.2900	25.2900	-5.810%	108	359	-89.324%
2026-03-11	26.8700	26.8700	26.8500	26.8500	-4.922%	4	307	-89.944%
2026-03-10	29.5300	29.5300	28.2400	28.2400	-1.500%	108	307	-90.439%
2026-03-06	28.6300	28.6700	28.6300	28.6700	+7.863%	2	305	-90.582%
2026-03-05	26.5700	26.6400	26.1600	26.5800	-20.300%	201	304	-89.842%
2026-03-02	35.0000	35.0000	33.3500	33.3500	+2.615%	10	210	-91.904%
2026-02-27	30.7000	32.5000	30.7000	32.5000	+11.684%	7	213	-91.692%
2026-02-26	29.1600	29.1600	29.1000	29.1000	-2.020%	2	206	-90.722%
2026-02-25	30.9300	31.0200	29.6200	29.7000	-5.864%	4	207	-90.909%
2026-02-23	31.7500	31.7500	31.5000	31.5500	+20.420%	4	207	-91.442%
2026-02-20	26.2000	26.2000	26.2000	26.2000	+11.158%	2	205	-89.695%
2026-02-18	21.8200	23.6500	21.8200	23.5700	+19.040%	199	203	-88.545%
2026-02-17	20.2500	20.2500	19.5700	19.8000	-15.529%	58	257	-86.364%
2026-02-13	23.4700	25.1500	23.4400	23.4400	+15.071%	220	122	-88.481%
2026-02-12	23.8800	23.8800	20.3700	20.3700	-19.454%	4	122	-86.745%
2026-02-11	25.2900	25.3500	25.2900	25.2900	-3.913%	240	122	-89.324%
2026-02-09	24.8700	26.3800	24.8700	26.3200	+23.976%	3	11	-89.742%
2026-02-05	21.0800	21.5500	20.9500	21.2300	-23.052%	12	11	-87.282%
2026-02-04	29.5000	29.5000	27.5900	27.5900	+4.113%	3	7	-90.214%
2026-02-03	26.5500	26.5500	26.5000	26.5000	+19.531%	2	6	-89.811%
2026-02-02	26.1000	26.1000	22.1700	22.1700	-52.240%	5	6	-87.821%
2026-01-29	46.4200	46.4200	46.4200	46.4200	+75.700%	3	4	-94.184%
2026-01-27	26.4200	26.4200	26.4200	26.4200	0.000%	1	1	-89.780%

.dark-mode .Tyx3rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tyx3rz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C570GLD Mar 19 2027 570.00 Call (GLD270319C00570000)option OPRA

GLD20270319C570
GLD Mar 19 2027 570.00 Call (GLD270319C00570000)
option OPRA