Dark

GLD20270319C560
GLD Mar 19 2027 560.00 Call (GLD270319C00560000)
option OPRA

EOD

Sep 16, 2026

2.37-21.000%(-0.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3700	2.3700	2.3700	2.3700	-21.000%	1	1,749	0.000%
2026-09-11	3.0000	3.0000	3.0000	3.0000	-6.250%	4	1,749	-21.000%
2026-09-10	3.3900	3.3900	3.2000	3.2000	-13.978%	215	1,745	-25.938%
2026-09-09	3.7300	3.7300	3.7200	3.7200	+8.455%	6	1,534	-36.290%
2026-09-08	3.4300	3.4300	3.4300	3.4300	-7.046%	100	1,534	-30.904%
2026-09-04	3.6100	3.8100	3.6100	3.6900	+27.682%	650	900	-35.772%
2026-09-02	2.8900	2.8900	2.8900	2.8900	+1.761%	1	900	-17.993%
2026-09-01	3.0800	3.0800	2.8400	2.8400	-17.681%	6	901	-16.549%
2026-08-31	3.4500	3.4500	3.4500	3.4500	-16.867%	2	903	-31.304%
2026-08-28	4.9900	5.1000	4.1500	4.1500	-27.193%	922	901	-42.892%
2026-08-27	5.7000	5.7000	5.7000	5.7000	+0.176%	1	1,472	-58.421%
2026-08-26	5.6900	5.6900	5.6900	5.6900	-11.232%	2	1,471	-58.348%
2026-08-25	5.9200	6.5000	5.9200	6.4100	-2.879%	14	1,473	-63.027%
2026-08-24	6.4500	6.7000	6.4500	6.6000	+6.452%	12	1,474	-64.091%
2026-08-21	5.5000	6.3500	5.5000	6.2000	+37.472%	3,443	1,464	-61.774%
2026-08-20	4.5000	4.5100	4.5000	4.5100	+7.381%	9	1,429	-47.450%
2026-08-19	4.2000	4.2000	4.1500	4.2000	+29.630%	564	1,427	-43.571%
2026-08-13	3.2400	3.2400	3.2400	3.2400	-22.857%	2	1,112	-26.852%
2026-08-12	3.9200	4.2400	3.9200	4.2000	+50.000%	394	1,156	-43.571%
2026-08-05	2.8000	2.8000	2.8000	2.8000	+35.922%	2	787	-15.357%
2026-07-27	2.0600	2.0600	2.0600	2.0600	-5.505%	1	787	+15.049%
2026-07-21	2.1900	2.1900	2.1800	2.1800	-6.838%	12	787	+8.716%
2026-07-20	2.3400	2.3400	2.3400	2.3400	-14.909%	1	786	+1.282%
2026-06-29	2.5200	2.7500	2.4100	2.7500	-6.780%	4	788	-13.818%
2026-06-25	2.9500	2.9500	2.9500	2.9500	+5.357%	1	788	-19.661%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-23.706%	2	789	-15.357%
2026-06-18	3.6700	3.6700	3.6700	3.6700	-13.647%	3	789	-35.422%
2026-06-17	4.2500	4.2500	4.2500	4.2500	-4.494%	1	789	-44.235%
2026-06-08	4.4700	4.4700	4.4500	4.4500	-29.811%	2	789	-46.742%
2026-05-26	6.4400	6.4400	6.3400	6.3400	-11.699%	2	787	-62.618%
2026-05-21	7.1200	7.1800	7.1200	7.1800	-12.010%	2	788	-66.992%
2026-05-15	8.6400	8.6400	8.1600	8.1600	-17.907%	3	789	-70.956%
2026-05-14	9.9400	9.9400	9.9400	9.9400	-9.636%	1	788	-76.157%
2026-05-11	11.0000	11.0000	11.0000	11.0000	+0.917%	2	788	-78.455%
2026-05-08	11.0900	11.0900	10.9000	10.9000	+33.907%	3	787	-78.257%
2026-05-05	8.1400	8.1400	8.1400	8.1400	-12.379%	1	788	-70.885%
2026-04-30	8.9900	9.2900	8.9900	9.2900	-14.692%	2	788	-74.489%
2026-04-27	10.9500	10.9500	10.8900	10.8900	-6.363%	2	788	-78.237%
2026-04-23	11.6300	11.6300	11.6300	11.6300	-10.607%	2	789	-79.622%
2026-04-21	12.7500	13.0100	12.7500	13.0100	-15.684%	2	789	-81.783%
2026-04-20	15.7000	15.7000	15.1900	15.4300	-10.343%	6	789	-84.640%
2026-04-17	16.5600	17.2100	16.5600	17.2100	+0.350%	27	788	-86.229%
2026-04-13	14.7700	17.1500	14.2400	17.1500	+7.659%	7	788	-86.181%
2026-04-10	15.8100	16.2800	15.8100	15.9300	-8.919%	44	787	-85.122%
2026-04-09	17.7300	17.7300	17.4800	17.4900	-5.968%	240	765	-86.449%
2026-04-08	18.6000	18.6000	18.6000	18.6000	+8.140%	1	645	-87.258%
2026-04-07	17.0900	17.2000	17.0200	17.2000	-5.130%	4	645	-86.221%
2026-04-06	18.0700	18.1500	17.9200	18.1300	-1.734%	320	644	-86.928%
2026-04-02	18.7200	18.7200	18.4500	18.4500	-4.995%	8	594	-87.154%
2026-04-01	19.4200	19.4200	19.4200	19.4200	+8.492%	3	594	-87.796%
2026-03-31	17.9000	17.9000	17.9000	17.9000	+6.866%	1	591	-86.760%
2026-03-30	16.7500	16.7500	16.7500	16.7500	+8.065%	2	591	-85.851%
2026-03-27	15.5000	15.5000	15.5000	15.5000	+10.556%	1	591	-84.710%
2026-03-26	14.6200	14.6200	14.0200	14.0200	+0.863%	9	591	-83.096%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-6.397%	1	590	-82.950%
2026-03-20	14.8800	14.8800	13.9700	14.8500	-0.469%	161	589	-84.040%
2026-03-19	15.0000	15.0000	14.8400	14.9200	-38.626%	4	456	-84.115%
2026-03-17	24.3700	24.3800	24.2700	24.3100	-1.976%	58	453	-90.251%
2026-03-16	24.3700	24.8000	24.3700	24.8000	-0.840%	4	398	-90.444%
2026-03-13	25.2200	25.2200	25.0100	25.0100	-13.759%	21	399	-90.524%
2026-03-11	29.0000	29.0000	29.0000	29.0000	+1.045%	2	386	-91.828%
2026-03-05	28.8100	28.8800	28.7000	28.7000	-13.554%	496	388	-91.742%
2026-02-25	33.4900	33.4900	33.2000	33.2000	+2.311%	2	388	-92.861%
2026-02-24	32.4000	32.4500	32.3900	32.4500	-9.129%	167	388	-92.696%
2026-02-23	33.8800	35.7100	33.5300	35.7100	+40.591%	6	221	-93.363%
2026-02-18	25.4000	25.4000	25.4000	25.4000	+18.636%	5	218	-90.669%
2026-02-17	21.4900	21.4900	21.4100	21.4100	-7.195%	2	213	-88.930%
2026-02-12	25.0700	25.0700	23.0700	23.0700	-12.976%	7	214	-89.727%
2026-02-11	26.2400	26.6700	26.1200	26.5100	+6.509%	9	212	-91.060%
2026-02-10	25.0300	25.0500	24.8800	24.8900	-0.837%	392	208	-90.478%
2026-02-09	25.0300	25.1000	25.0300	25.1000	-4.235%	5	12	-90.558%
2026-02-04	26.2100	26.2100	26.2100	26.2100	-7.385%	1	8	-90.958%
2026-02-03	28.9900	28.9900	28.3000	28.3000	-2.346%	3	8	-91.625%
2026-01-30	30.4000	30.4000	28.8700	28.9800	-43.042%	3	6	-91.822%
2026-01-29	50.8800	50.8800	50.8800	50.8800	+43.324%	2	4	-95.342%
2026-01-28	31.9000	35.5000	31.9000	35.5000	0.000%	2	2	-93.324%

.dark-mode .xvnNCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvnNCg{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C560GLD Mar 19 2027 560.00 Call (GLD270319C00560000)option OPRA

GLD20270319C560
GLD Mar 19 2027 560.00 Call (GLD270319C00560000)
option OPRA