Dark

GLD20270319C515
GLD Mar 19 2027 515.00 Call (GLD270319C00515000)
option OPRA

EOD

Sep 17, 2026

4.85+16.587%(+0.69)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8500	4.8500	4.8500	4.8500	+16.587%	9	625	0.000%
2026-09-16	4.9000	4.9000	4.1600	4.1600	-19.223%	4	627	+16.587%
2026-09-11	5.1500	5.1500	5.1500	5.1500	-0.962%	1	629	-5.825%
2026-09-10	5.2000	5.2000	5.2000	5.2000	-16.129%	1	629	-6.731%
2026-09-04	6.2000	6.2000	6.2000	6.2000	+20.388%	43	627	-21.774%
2026-09-02	5.1500	5.1500	5.1500	5.1500	+4.040%	2	627	-5.825%
2026-09-01	5.4500	5.4500	4.9000	4.9500	-50.746%	5	626	-2.020%
2026-08-27	10.0500	10.0500	10.0500	10.0500	-12.609%	1	623	-51.741%
2026-08-24	11.5000	11.5000	11.5000	11.5000	+27.778%	1	622	-57.826%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+29.125%	1	622	-46.111%
2026-08-19	6.9700	6.9700	6.9700	6.9700	-0.712%	1	622	-30.416%
2026-08-11	7.0200	7.0200	7.0200	7.0200	+51.948%	1	622	-30.912%
2026-08-06	4.5500	4.6200	4.3000	4.6200	+1.762%	4	621	+4.978%
2026-08-05	4.3000	4.5400	4.3000	4.5400	+52.349%	6	618	+6.828%
2026-08-04	2.9100	2.9800	2.9100	2.9800	+4.930%	4	618	+62.752%
2026-07-31	2.8400	2.8400	2.8400	2.8400	-24.668%	1	615	+70.775%
2026-07-22	3.7700	3.7700	3.7700	3.7700	+16.000%	1	614	+28.647%
2026-07-17	3.2500	3.2500	3.2500	3.2500	-14.474%	1	615	+49.231%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-7.317%	1	614	+27.632%
2026-07-09	4.1500	4.1500	4.0500	4.1000	-2.148%	4	613	+18.293%
2026-07-08	4.1500	4.1900	4.1500	4.1900	+6.076%	2	611	+15.752%
2026-06-30	3.9500	3.9500	3.9500	3.9500	+2.597%	1	610	+22.785%
2026-06-29	4.2400	4.2400	3.8000	3.8500	-11.697%	408	610	+25.974%
2026-06-24	4.3500	4.4500	4.3500	4.3600	-41.319%	6	407	+11.239%
2026-06-15	7.4000	7.4300	7.2700	7.4300	+18.880%	20	407	-34.724%
2026-06-11	6.2000	6.2500	6.0000	6.2500	+13.636%	22	399	-22.400%
2026-06-10	5.5000	5.6800	5.5000	5.5000	-49.449%	4	389	-11.818%
2026-06-02	10.8800	10.8800	10.8800	10.8800	-3.030%	1	388	-55.423%
2026-05-21	11.1800	11.2200	11.1800	11.2200	-38.148%	2	387	-56.774%
2026-05-11	17.9300	18.2300	17.4600	18.1400	+0.778%	20	387	-73.264%
2026-05-07	17.9100	18.2100	17.9100	18.0000	+5.079%	4	383	-73.056%
2026-05-06	17.1800	17.1800	17.0700	17.1300	+26.983%	4	383	-71.687%
2026-05-04	13.5500	13.5500	13.4900	13.4900	-12.799%	2	385	-64.047%
2026-05-01	15.4000	15.4700	15.4000	15.4700	+2.654%	4	384	-68.649%
2026-04-30	15.0500	15.0700	15.0500	15.0700	+10.322%	4	384	-67.817%
2026-04-29	13.4000	13.6600	13.2800	13.6600	-29.113%	8	384	-64.495%
2026-04-23	19.5300	19.5300	19.2600	19.2700	-7.534%	4	380	-74.831%
2026-04-21	20.8400	20.8400	20.8400	20.8400	-14.834%	4	386	-76.727%
2026-04-20	24.6500	24.7600	24.4700	24.4700	-6.674%	6	386	-80.180%
2026-04-17	26.1900	26.2200	26.1900	26.2200	-0.304%	2	382	-81.503%
2026-04-14	25.3300	26.3500	25.3300	26.3000	+13.460%	17	382	-81.559%
2026-04-13	22.1900	23.2700	22.1900	23.1800	-5.310%	6	383	-79.077%
2026-04-10	24.4300	24.4800	24.4300	24.4800	-6.920%	4	381	-80.188%
2026-04-08	27.9500	27.9500	26.1300	26.3000	+1.741%	16	381	-81.559%
2026-04-07	25.5900	25.9500	25.5900	25.8500	-0.615%	8	380	-81.238%
2026-04-06	26.7000	27.1400	26.0100	26.0100	-3.309%	8	382	-81.353%
2026-04-02	27.0500	27.0900	26.8300	26.9000	-8.814%	10	382	-81.970%
2026-04-01	28.6000	29.5000	28.6000	29.5000	+12.381%	15	382	-83.559%
2026-03-31	26.1800	26.2500	26.1800	26.2500	+14.130%	4	383	-81.524%
2026-03-30	23.4000	23.4600	23.0000	23.0000	-1.414%	5	385	-78.913%
2026-03-27	23.3300	23.3300	23.3300	23.3300	+1.435%	2	384	-79.211%
2026-03-25	23.3400	23.3400	23.0000	23.0000	+11.488%	6	385	-78.913%
2026-03-24	20.6300	20.6300	20.6300	20.6300	+2.637%	1	385	-76.491%
2026-03-23	19.4000	20.2600	19.4000	20.1000	-7.245%	137	384	-75.871%
2026-03-20	21.3900	21.6700	21.3900	21.6700	-6.796%	4	315	-77.619%
2026-03-19	22.2500	23.2500	21.6400	23.2500	-21.849%	66	315	-79.140%
2026-03-18	29.7200	29.7500	29.6800	29.7500	-16.433%	3	255	-83.697%
2026-03-16	35.5000	35.6000	35.5000	35.6000	-3.628%	2	255	-86.376%
2026-03-13	37.6300	37.7300	36.9400	36.9400	-7.650%	3	256	-86.871%
2026-03-12	40.6000	41.0200	40.0000	40.0000	-12.702%	299	256	-87.875%
2026-03-10	45.5200	45.8200	45.5200	45.8200	+10.277%	4	108	-89.415%
2026-03-03	43.4800	43.7700	41.5300	41.5500	-18.529%	5	108	-88.327%
2026-03-02	51.0000	51.0000	51.0000	51.0000	+11.427%	2	107	-90.490%
2026-02-25	45.7200	45.7700	45.7200	45.7700	+1.598%	2	106	-89.404%
2026-02-24	44.7000	45.0500	44.7000	45.0500	-4.676%	5	106	-89.234%
2026-02-23	47.3500	47.3500	46.4900	47.2600	+36.000%	12	103	-89.738%
2026-02-18	34.8200	34.8200	34.7500	34.7500	+10.669%	78	105	-86.043%
2026-02-17	31.4000	31.4000	31.4000	31.4000	-1.875%	2	67	-84.554%
2026-02-12	33.0000	33.0000	32.0000	32.0000	-14.094%	6	65	-84.844%
2026-02-11	38.0400	38.0400	37.2500	37.2500	+3.616%	2	64	-86.980%
2026-02-10	36.1900	36.1900	35.8300	35.9500	-4.515%	6	63	-86.509%
2026-02-09	37.6100	37.6500	37.6100	37.6500	+1.619%	2	63	-87.118%
2026-02-03	38.4200	40.1600	37.0500	37.0500	+22.804%	5	62	-86.910%
2026-02-02	30.1700	30.1700	30.1700	30.1700	-25.598%	10	65	-83.924%
2026-01-30	47.2000	47.2000	37.8800	40.5500	-25.868%	6	55	-88.039%
2026-01-29	67.5700	67.5700	48.7500	54.7000	-1.174%	47	55	-91.133%
2026-01-28	52.4100	55.5200	52.4100	55.3500	+48.272%	6	10	-91.238%
2026-01-26	38.5500	39.1900	37.3300	37.3300	0.000%	6	6	-87.008%

.dark-mode .dNWf37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNWf37{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C515GLD Mar 19 2027 515.00 Call (GLD270319C00515000)option OPRA

GLD20270319C515
GLD Mar 19 2027 515.00 Call (GLD270319C00515000)
option OPRA