GLD270319C00500000
GLD Mar 19 2027 500.00 Call
optionOPRA
EODNov 3, 2026
1.00USD-6.542%(-0.07)15Vol31,319OI
GLD270319C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.0900 | 1.1100 | 0.9900 | 1.0000 | -6.542% | 15 | 31,327 | 0.000% |
| 2026-11-02 | 1.0900 | 1.1800 | 1.0100 | 1.0700 | +8.081% | 74 | 31,274 | -6.542% |
| 2026-10-30 | 1.0100 | 1.1000 | 0.9500 | 0.9900 | -10.000% | 845 | 31,323 | +1.010% |
| 2026-10-29 | 1.1700 | 1.1700 | 1.0600 | 1.1000 | -12.698% | 46 | 31,313 | -9.091% |
| 2026-10-28 | 1.2000 | 1.2600 | 1.1500 | 1.2600 | +1.613% | 48 | 31,296 | -20.635% |
| 2026-10-27 | 1.1800 | 1.3200 | 1.1800 | 1.2400 | +5.983% | 664 | 31,321 | -19.355% |
| 2026-10-26 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | -2.500% | 24 | 31,306 | -14.530% |
| 2026-10-23 | 1.2300 | 1.2300 | 1.1500 | 1.2000 | -8.397% | 266 | 31,268 | -16.667% |
| 2026-10-22 | 1.2800 | 1.3700 | 1.2400 | 1.3100 | -7.092% | 57 | 31,228 | -23.664% |
| 2026-10-21 | 1.4800 | 1.5400 | 1.3600 | 1.4100 | -2.759% | 392 | 31,157 | -29.078% |
| 2026-10-20 | 1.5800 | 1.6800 | 1.4200 | 1.4500 | -12.651% | 66 | 31,152 | -31.034% |
| 2026-10-19 | 1.8800 | 1.8800 | 1.6400 | 1.6600 | -14.872% | 115 | 31,094 | -39.759% |
| 2026-10-16 | 1.9500 | 2.1900 | 1.8800 | 1.9500 | -0.510% | 150 | 31,092 | -48.718% |
| 2026-10-15 | 1.9000 | 1.9800 | 1.8600 | 1.9600 | +12.644% | 18 | 31,128 | -48.980% |
| 2026-10-14 | 1.6700 | 1.7500 | 1.6000 | 1.7400 | -14.286% | 507 | 31,089 | -42.529% |
| 2026-10-13 | 2.1400 | 2.1700 | 1.9400 | 2.0300 | -9.375% | 85 | 31,065 | -50.739% |
| 2026-10-12 | 2.2400 | 2.2800 | 2.2000 | 2.2400 | -10.400% | 29 | 31,080 | -55.357% |
| 2026-10-09 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +26.904% | 296 | 31,183 | -60.000% |
| 2026-10-08 | 2.0400 | 2.1300 | 1.8900 | 1.9700 | -1.500% | 116 | 31,211 | -49.239% |
| 2026-10-07 | 2.1000 | 2.1200 | 1.9500 | 2.0000 | -14.894% | 768 | 31,507 | -50.000% |
| 2026-10-06 | 2.2800 | 2.4100 | 2.1500 | 2.3500 | +4.444% | 521 | 31,811 | -57.447% |
| 2026-10-05 | 2.3300 | 2.3800 | 2.1700 | 2.2500 | -5.063% | 79 | 31,797 | -55.556% |
| 2026-10-02 | 2.6700 | 2.6700 | 2.2900 | 2.3700 | -3.659% | 116 | 31,790 | -57.806% |
| 2026-10-01 | 2.3400 | 2.5200 | 2.3400 | 2.4600 | 0.000% | 1,489 | 31,936 | -59.350% |
| 2026-09-30 | 2.6800 | 2.6800 | 2.4500 | 2.4600 | -10.870% | 98 | 31,909 | -59.350% |
| 2026-09-29 | 2.6100 | 2.7600 | 2.5600 | 2.7600 | +10.400% | 35 | 31,899 | -63.768% |
| 2026-09-28 | 2.5000 | 2.6500 | 2.4700 | 2.5000 | -30.556% | 568 | 31,688 | -60.000% |
| 2026-09-25 | 3.5000 | 3.6000 | 3.3500 | 3.6000 | 0.000% | 236 | 31,483 | -72.222% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.3900 | 3.6000 | -7.692% | 54 | 31,476 | -72.222% |
| 2026-09-23 | 4.3000 | 4.3000 | 3.8000 | 3.9000 | -22.772% | 461 | 31,428 | -74.359% |
| 2026-09-22 | 4.7500 | 5.1100 | 4.5000 | 5.0500 | +4.990% | 880 | 31,572 | -80.198% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.7300 | 4.8100 | -15.614% | 210 | 31,436 | -79.210% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.3500 | 5.7000 | -1.724% | 312 | 31,184 | -82.456% |
| 2026-09-17 | 6.0000 | 6.3000 | 5.8000 | 5.8000 | +17.172% | 35 | 31,178 | -82.759% |
| 2026-09-16 | 6.1600 | 6.2500 | 4.8000 | 4.9500 | -13.158% | 957 | 30,945 | -79.798% |
| 2026-09-15 | 5.6000 | 5.8000 | 5.4000 | 5.7000 | +3.636% | 95 | 30,952 | -82.456% |
| 2026-09-14 | 5.2500 | 5.9500 | 5.2000 | 5.5000 | -11.717% | 91 | 30,949 | -81.818% |
| 2026-09-11 | 7.3000 | 7.3000 | 6.2300 | 6.2300 | -2.656% | 20 | 30,952 | -83.949% |
| 2026-09-10 | 6.8500 | 7.0000 | 6.3000 | 6.4000 | -13.747% | 75 | 31,007 | -84.375% |
| 2026-09-09 | 7.6500 | 8.0000 | 7.2500 | 7.4200 | +8.321% | 28 | 31,086 | -86.523% |
| 2026-09-08 | 7.4000 | 7.4000 | 6.8500 | 6.8500 | -13.836% | 136 | 31,077 | -85.401% |
| 2026-09-04 | 7.6000 | 8.1000 | 7.4000 | 7.9500 | -7.018% | 718 | 30,556 | -87.421% |
| 2026-09-03 | 8.5000 | 9.4000 | 8.2000 | 8.5500 | +24.636% | 88 | 30,519 | -88.304% |
| 2026-09-02 | 6.5000 | 7.0000 | 6.3500 | 6.8600 | +14.333% | 696 | 30,460 | -85.423% |
| 2026-09-01 | 6.2500 | 6.8000 | 5.8900 | 6.0000 | -22.680% | 1,431 | 29,495 | -83.333% |
| 2026-08-31 | 8.2500 | 8.2500 | 7.4000 | 7.7600 | -12.907% | 176 | 29,444 | -87.113% |
| 2026-08-28 | 12.0500 | 13.0000 | 8.8300 | 8.9100 | -26.667% | 210 | 29,373 | -88.777% |
| 2026-08-27 | 11.6000 | 12.4000 | 11.2100 | 12.1500 | +0.830% | 356 | 29,595 | -91.770% |
| 2026-08-26 | 11.7000 | 12.8000 | 11.5900 | 12.0500 | -9.398% | 229 | 29,487 | -91.701% |
| 2026-08-25 | 12.5300 | 14.1000 | 12.1700 | 13.3000 | -1.990% | 128 | 29,455 | -92.481% |
| 2026-08-24 | 13.7500 | 14.4000 | 12.8500 | 13.5700 | +9.435% | 394 | 29,573 | -92.631% |
| 2026-08-21 | 11.0500 | 12.8500 | 11.0000 | 12.4000 | +25.888% | 619 | 29,417 | -91.935% |
| 2026-08-20 | 8.5000 | 10.2000 | 8.4600 | 9.8500 | +5.914% | 211 | 29,396 | -89.848% |
| 2026-08-19 | 7.9500 | 9.4500 | 7.9500 | 9.3000 | +50.000% | 1,130 | 29,426 | -89.247% |
| 2026-08-18 | 7.3500 | 7.5000 | 6.2000 | 6.2000 | -16.890% | 48 | 29,399 | -83.871% |
| 2026-08-17 | 7.2500 | 7.8300 | 7.2500 | 7.4600 | +12.519% | 473 | 29,087 | -86.595% |
| 2026-08-14 | 6.9500 | 7.0000 | 6.5800 | 6.6300 | +3.271% | 25 | 29,042 | -84.917% |
| 2026-08-13 | 7.4000 | 7.4000 | 6.4000 | 6.4200 | -21.707% | 36,049 | 9,657 | -84.424% |
| 2026-08-12 | 8.1900 | 8.7500 | 8.1900 | 8.2000 | +7.190% | 168 | 9,593 | -87.805% |
| 2026-08-11 | 8.4000 | 8.8000 | 7.6000 | 7.6500 | -8.383% | 57 | 9,617 | -86.928% |
| 2026-08-10 | 6.7200 | 8.5800 | 6.7200 | 8.3500 | +13.915% | 157 | 9,514 | -88.024% |
| 2026-08-07 | 7.5500 | 7.8000 | 7.1000 | 7.3300 | +35.741% | 86 | 9,476 | -86.357% |
| 2026-08-06 | 5.6000 | 5.9000 | 5.4000 | 5.4000 | -4.255% | 60 | 9,448 | -81.481% |
| 2026-08-05 | 4.4500 | 5.8000 | 4.4500 | 5.6400 | +56.667% | 757 | 9,129 | -82.270% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.4300 | 3.6000 | +5.882% | 88 | 9,077 | -72.222% |
| 2026-08-03 | 3.2000 | 3.4000 | 3.1000 | 3.4000 | +2.410% | 271 | 9,090 | -70.588% |
| 2026-07-31 | 3.3900 | 3.5400 | 3.3200 | 3.3200 | -12.632% | 22 | 9,087 | -69.880% |
| 2026-07-30 | 3.5000 | 3.9000 | 3.5000 | 3.8000 | +5.850% | 22 | 9,094 | -73.684% |
| 2026-07-29 | 3.2500 | 3.8500 | 3.2000 | 3.5900 | +5.900% | 22 | 9,106 | -72.145% |
| 2026-07-28 | 3.3500 | 3.5000 | 3.3400 | 3.3900 | -9.115% | 540 | 8,901 | -70.501% |
| 2026-07-27 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -3.117% | 38 | 8,878 | -73.190% |
| 2026-07-24 | 3.8000 | 3.9900 | 3.7000 | 3.8500 | +1.050% | 40 | 8,889 | -74.026% |
| 2026-07-23 | 3.8500 | 4.1000 | 3.7700 | 3.8100 | -15.145% | 27 | 8,894 | -73.753% |
| 2026-07-22 | 4.5500 | 4.8000 | 4.3800 | 4.4900 | +6.905% | 31 | 8,900 | -77.728% |
| 2026-07-21 | 4.1000 | 4.2500 | 4.0100 | 4.2000 | +12.000% | 27 | 8,899 | -76.190% |
| 2026-07-20 | 3.8500 | 3.8500 | 3.7000 | 3.7500 | -3.101% | 14 | 8,902 | -73.333% |
| 2026-07-17 | 3.6500 | 4.0500 | 3.6500 | 3.8700 | +0.259% | 92 | 8,902 | -74.160% |
| 2026-07-16 | 4.0400 | 4.2000 | 3.5500 | 3.8600 | -8.747% | 20 | 8,914 | -74.093% |
| 2026-07-15 | 4.1100 | 4.2500 | 4.1100 | 4.2300 | +0.714% | 21 | 8,935 | -76.359% |
| 2026-07-14 | 4.7200 | 4.7200 | 4.2000 | 4.2000 | +3.194% | 7 | 8,936 | -76.190% |
| 2026-07-13 | 4.2500 | 4.2500 | 3.8600 | 4.0700 | -13.034% | 573 | 8,386 | -75.430% |
| 2026-07-10 | 5.1500 | 5.1500 | 4.5500 | 4.6800 | -3.505% | 46 | 8,373 | -78.632% |
| 2026-07-09 | 4.9500 | 5.1500 | 4.8500 | 4.8500 | +1.677% | 62 | 8,317 | -79.381% |
| 2026-07-08 | 4.5000 | 4.8000 | 4.4500 | 4.7700 | -3.636% | 65 | 8,361 | -79.036% |
| 2026-07-07 | 5.5300 | 5.5500 | 4.9000 | 4.9500 | -8.672% | 59 | 8,381 | -79.798% |
| 2026-07-06 | 5.1500 | 5.4200 | 5.1500 | 5.4200 | +2.264% | 4 | 8,382 | -81.550% |
| 2026-07-02 | 5.3000 | 5.4500 | 4.8500 | 5.3000 | +6.000% | 1,527 | 8,536 | -81.132% |
| 2026-07-01 | 4.6500 | 5.2900 | 4.6200 | 5.0000 | +9.649% | 148 | 8,535 | -80.000% |
| 2026-06-30 | 4.8700 | 4.9600 | 4.5600 | 4.5600 | -4.000% | 87 | 8,480 | -78.070% |
| 2026-06-29 | 5.0900 | 5.1900 | 4.7500 | 4.7500 | -12.037% | 212 | 8,478 | -78.947% |
| 2026-06-26 | 5.3900 | 5.8500 | 5.3800 | 5.4000 | +3.250% | 27 | 8,469 | -81.481% |
| 2026-06-25 | 5.0000 | 5.6000 | 4.9400 | 5.2300 | +7.392% | 303 | 8,466 | -80.880% |
| 2026-06-24 | 4.9200 | 5.3500 | 4.8000 | 4.8700 | -16.034% | 97 | 8,459 | -79.466% |
| 2026-06-23 | 5.7000 | 5.9900 | 5.5000 | 5.8000 | -6.452% | 7 | 8,458 | -82.759% |
| 2026-06-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.175% | 7 | 8,456 | -83.871% |
| 2026-06-18 | 7.0000 | 7.0000 | 6.8000 | 6.9800 | -3.056% | 257 | 8,475 | -85.673% |
| 2026-06-17 | 8.4500 | 9.0000 | 7.2000 | 7.2000 | -15.394% | 208 | 8,533 | -86.111% |
| 2026-06-16 | 8.6400 | 8.8900 | 8.3700 | 8.5100 | +1.916% | 1,266 | 8,391 | -88.249% |
| 2026-06-15 | 9.0000 | 9.1000 | 8.3500 | 8.3500 | +15.972% | 74 | 8,358 | -88.024% |
| 2026-06-12 | 7.3300 | 7.8100 | 7.2000 | 7.2000 | -4.000% | 176 | 8,369 | -86.111% |
| 2026-06-11 | 6.1700 | 7.5000 | 6.1000 | 7.5000 | +13.464% | 5,602 | 2,880 | -86.667% |
| 2026-06-10 | 7.5000 | 7.5000 | 6.4000 | 6.6100 | -18.496% | 663 | 2,486 | -84.871% |
| 2026-06-09 | 9.0000 | 9.1000 | 8.0000 | 8.1100 | -9.889% | 376 | 2,466 | -87.670% |
| 2026-06-08 | 8.9200 | 9.3000 | 8.9200 | 9.0000 | -0.552% | 94 | 2,421 | -88.889% |
| 2026-06-05 | 10.7000 | 10.7000 | 9.0500 | 9.0500 | -22.782% | 133 | 2,428 | -88.950% |
| 2026-06-04 | 12.5000 | 12.5000 | 11.6000 | 11.7200 | +2.358% | 108 | 2,324 | -91.468% |
| 2026-06-03 | 11.5900 | 11.5900 | 11.3000 | 11.4500 | -6.911% | 17 | 2,324 | -91.266% |
| 2026-06-02 | 13.1300 | 13.1300 | 12.2500 | 12.3000 | 0.000% | 60 | 2,313 | -91.870% |
| 2026-06-01 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -12.268% | 3 | 2,310 | -91.870% |
| 2026-05-29 | 13.3100 | 15.0000 | 13.3100 | 14.0200 | +13.799% | 12 | 2,310 | -92.867% |
| 2026-05-28 | 11.1500 | 12.3200 | 11.1500 | 12.3200 | +6.667% | 28 | 2,309 | -91.883% |
| 2026-05-27 | 11.3000 | 11.7000 | 11.1700 | 11.5500 | -10.117% | 148 | 2,197 | -91.342% |
| 2026-05-26 | 13.0500 | 13.0500 | 12.5200 | 12.8500 | -2.652% | 72 | 2,197 | -92.218% |
| 2026-05-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 2,197 | -92.424% |
| 2026-05-21 | 13.5000 | 14.2000 | 13.2000 | 13.2000 | -8.777% | 11 | 2,193 | -92.424% |
| 2026-05-20 | 14.5300 | 15.1500 | 14.4700 | 14.4700 | +1.901% | 561 | 2,271 | -93.089% |
| 2026-05-19 | 15.0000 | 15.0000 | 13.8000 | 14.2000 | -9.841% | 94 | 2,272 | -92.958% |
| 2026-05-18 | 16.0000 | 17.7500 | 15.5000 | 15.7500 | -0.631% | 113 | 2,182 | -93.651% |
| 2026-05-15 | 16.4300 | 16.4300 | 15.5000 | 15.8500 | -16.667% | 119 | 2,180 | -93.691% |
| 2026-05-14 | 19.4400 | 19.9000 | 19.0200 | 19.0200 | -5.279% | 13 | 2,176 | -94.742% |
| 2026-05-13 | 18.9500 | 21.0000 | 18.9500 | 20.0800 | -1.761% | 19 | 2,274 | -95.020% |
| 2026-05-12 | 20.2800 | 21.0000 | 19.0000 | 20.4400 | -3.174% | 709 | 2,454 | -95.108% |
| 2026-05-11 | 21.4000 | 21.5800 | 20.4000 | 21.1100 | +1.247% | 2,107 | 2,200 | -95.263% |
| 2026-05-08 | 23.8000 | 23.8000 | 20.3800 | 20.8500 | +0.969% | 181 | 2,200 | -95.204% |
| 2026-05-07 | 21.7800 | 22.5000 | 20.5000 | 20.6500 | +5.843% | 92 | 2,170 | -95.157% |
| 2026-05-06 | 19.2500 | 20.7200 | 19.0000 | 19.5100 | +15.718% | 234 | 2,168 | -94.874% |
| 2026-05-05 | 16.5000 | 16.8600 | 16.5000 | 16.8600 | +6.372% | 2 | 2,163 | -94.069% |
| 2026-05-04 | 16.7000 | 16.7400 | 15.5000 | 15.8500 | -11.944% | 43 | 2,162 | -93.691% |
| 2026-05-01 | 19.2500 | 19.2500 | 18.0000 | 18.0000 | -0.772% | 5 | 2,144 | -94.444% |
| 2026-04-30 | 19.0000 | 19.0000 | 17.4500 | 18.1400 | +16.656% | 112 | 2,144 | -94.487% |
| 2026-04-29 | 16.0500 | 16.5000 | 15.5500 | 15.5500 | -9.329% | 76 | 2,070 | -93.569% |
| 2026-04-28 | 16.8000 | 17.1500 | 16.5000 | 17.1500 | -13.032% | 13 | 2,048 | -94.169% |
| 2026-04-27 | 20.4000 | 20.9500 | 19.7200 | 19.7200 | -9.124% | 19 | 2,044 | -94.929% |
| 2026-04-24 | 21.3500 | 22.3700 | 21.3500 | 21.7000 | -1.810% | 27 | 2,044 | -95.392% |
| 2026-04-23 | 23.3000 | 23.4000 | 21.8700 | 22.1000 | -5.232% | 160 | 2,043 | -95.475% |
| 2026-04-22 | 24.5000 | 24.5000 | 23.3000 | 23.3200 | -2.833% | 61 | 2,043 | -95.712% |
| 2026-04-21 | 26.2000 | 26.5000 | 24.0000 | 24.0000 | -14.894% | 139 | 2,070 | -95.833% |
| 2026-04-20 | 28.8400 | 28.8500 | 27.8000 | 28.2000 | -7.237% | 18 | 2,070 | -96.454% |
| 2026-04-17 | 30.1500 | 30.4000 | 29.9500 | 30.4000 | +9.353% | 52 | 2,063 | -96.711% |
| 2026-04-16 | 29.0000 | 29.0000 | 27.8000 | 27.8000 | -4.957% | 23 | 2,029 | -96.403% |
| 2026-04-15 | 30.0000 | 30.1500 | 29.2500 | 29.2500 | -4.878% | 49 | 2,029 | -96.581% |
| 2026-04-14 | 29.5000 | 30.7500 | 28.9000 | 30.7500 | +13.678% | 30 | 2,028 | -96.748% |
| 2026-04-13 | 26.3900 | 27.2000 | 26.2000 | 27.0500 | -4.754% | 212 | 2,017 | -96.303% |
| 2026-04-10 | 28.9900 | 29.2300 | 27.3500 | 28.4000 | -5.333% | 534 | 1,900 | -96.479% |
| 2026-04-09 | 30.8900 | 31.5000 | 30.0000 | 30.0000 | +2.916% | 39 | 1,698 | -96.667% |
| 2026-04-08 | 32.7500 | 32.7500 | 29.1500 | 29.1500 | -2.247% | 30 | 1,697 | -96.569% |
| 2026-04-07 | 28.7500 | 30.0100 | 28.5000 | 29.8200 | +1.291% | 254 | 1,699 | -96.647% |
| 2026-04-06 | 30.6500 | 31.0000 | 29.4400 | 29.4400 | -3.412% | 6 | 1,610 | -96.603% |
| 2026-04-02 | 28.6600 | 31.5000 | 28.5000 | 30.4800 | -8.193% | 42 | 1,617 | -96.719% |
| 2026-04-01 | 32.2900 | 33.9500 | 32.2900 | 33.2000 | +7.443% | 38 | 1,617 | -96.988% |
| 2026-03-31 | 28.1800 | 30.9000 | 28.1800 | 30.9000 | +16.122% | 23 | 1,607 | -96.764% |
| 2026-03-30 | 28.0000 | 28.3000 | 25.9000 | 26.6100 | -1.444% | 158 | 1,607 | -96.242% |
| 2026-03-27 | 24.0600 | 28.0000 | 23.6000 | 27.0000 | +18.943% | 60 | 1,609 | -96.296% |
| 2026-03-26 | 24.9700 | 24.9800 | 22.7000 | 22.7000 | -12.860% | 1,031 | 1,602 | -95.595% |
| 2026-03-25 | 26.8000 | 27.1200 | 26.0000 | 26.0500 | +14.758% | 12 | 1,066 | -96.161% |
| 2026-03-24 | 21.3000 | 23.2500 | 21.3000 | 22.7000 | -1.304% | 225 | 1,063 | -95.595% |
| 2026-03-23 | 21.7500 | 25.1700 | 21.7000 | 23.0000 | -0.433% | 63 | 1,070 | -95.652% |
| 2026-03-20 | 25.8300 | 25.8300 | 23.0000 | 23.1000 | -12.994% | 23 | 1,061 | -95.671% |
| 2026-03-19 | 24.4000 | 26.8000 | 23.9000 | 26.5500 | -19.545% | 76 | 1,066 | -96.234% |
| 2026-03-18 | 33.4500 | 34.7000 | 33.0000 | 33.0000 | -15.816% | 222 | 1,064 | -96.970% |
| 2026-03-17 | 40.3500 | 40.4900 | 39.0000 | 39.2000 | -3.448% | 39 | 992 | -97.449% |
| 2026-03-16 | 41.6200 | 41.6200 | 40.0000 | 40.6000 | -3.791% | 64 | 986 | -97.537% |
| 2026-03-13 | 43.0000 | 43.0000 | 42.0000 | 42.2000 | -5.275% | 21 | 978 | -97.630% |
| 2026-03-12 | 46.7100 | 46.7100 | 44.4000 | 44.5500 | -7.188% | 42 | 983 | -97.755% |
| 2026-03-11 | 48.5000 | 49.2900 | 47.8000 | 48.0000 | -3.692% | 182 | 1,001 | -97.917% |
| 2026-03-10 | 50.5000 | 51.7500 | 49.8400 | 49.8400 | +6.861% | 222 | 857 | -97.994% |
| 2026-03-09 | 46.7000 | 46.7000 | 46.6400 | 46.6400 | -5.778% | 5 | 811 | -97.856% |
| 2026-03-06 | 46.1500 | 49.5000 | 46.1500 | 49.5000 | +7.492% | 79 | 833 | -97.980% |
| 2026-03-05 | 45.0000 | 46.0500 | 45.0000 | 46.0500 | -6.269% | 2 | 852 | -97.828% |
| 2026-03-04 | 50.4500 | 51.0400 | 48.5000 | 49.1300 | +3.432% | 18 | 852 | -97.965% |
| 2026-03-03 | 46.8500 | 49.0000 | 43.8000 | 47.5000 | -18.103% | 189 | 854 | -97.895% |
| 2026-03-02 | 58.0700 | 59.2000 | 54.0700 | 58.0000 | +8.209% | 88 | 870 | -98.276% |
| 2026-02-27 | 51.6800 | 54.1500 | 51.6800 | 53.6000 | +9.388% | 80 | 912 | -98.134% |
| 2026-02-26 | 50.0000 | 50.2500 | 47.7800 | 49.0000 | -6.310% | 139 | 838 | -97.959% |
| 2026-02-25 | 50.5400 | 52.3000 | 50.5400 | 52.3000 | +1.553% | 7 | 817 | -98.088% |
| 2026-02-24 | 50.7500 | 51.5000 | 46.2000 | 51.5000 | -6.364% | 268 | 817 | -98.058% |
| 2026-02-23 | 51.4900 | 55.0000 | 51.3500 | 55.0000 | +21.440% | 117 | 891 | -98.182% |
| 2026-02-20 | 43.7100 | 45.3600 | 42.8500 | 45.2900 | +8.220% | 265 | 915 | -97.792% |
| 2026-02-19 | 41.6500 | 42.0000 | 40.4100 | 41.8500 | +4.808% | 220 | 919 | -97.611% |
| 2026-02-18 | 40.0000 | 40.0000 | 39.9000 | 39.9300 | +19.194% | 122 | 755 | -97.496% |
| 2026-02-17 | 34.8500 | 36.7000 | 33.5000 | 33.5000 | -17.447% | 137 | 706 | -97.015% |
| 2026-02-13 | 37.5500 | 40.5800 | 37.5500 | 40.5800 | +15.121% | 12 | 566 | -97.536% |
| 2026-02-12 | 38.0000 | 38.0000 | 35.2500 | 35.2500 | -18.023% | 74 | 566 | -97.163% |
| 2026-02-11 | 43.3700 | 45.0000 | 42.8100 | 43.0000 | +5.911% | 180 | 588 | -97.674% |
| 2026-02-10 | 40.6000 | 42.9500 | 40.0800 | 40.6000 | -7.727% | 29 | 629 | -97.537% |
| 2026-02-09 | 42.1000 | 45.4500 | 42.1000 | 44.0000 | +10.000% | 17 | 612 | -97.727% |
| 2026-02-06 | 41.0000 | 41.9500 | 39.8800 | 40.0000 | +5.263% | 66 | 603 | -97.500% |
| 2026-02-05 | 36.5000 | 38.0000 | 35.0000 | 38.0000 | -1.834% | 74 | 543 | -97.368% |
| 2026-02-04 | 47.3200 | 47.3200 | 38.7100 | 38.7100 | -10.868% | 278 | 482 | -97.417% |
| 2026-02-03 | 42.9700 | 45.0400 | 42.7300 | 43.4300 | +37.393% | 34 | 371 | -97.697% |
| 2026-02-02 | 39.3200 | 39.3200 | 31.6100 | 31.6100 | -28.387% | 28 | 345 | -96.836% |
| 2026-01-30 | 50.9300 | 51.7000 | 36.5000 | 44.1400 | -29.365% | 177 | 327 | -97.734% |
| 2026-01-29 | 74.4500 | 74.8000 | 52.0000 | 62.4900 | +1.035% | 143 | 290 | -98.400% |
| 2026-01-28 | 53.4000 | 62.1600 | 52.6500 | 61.8500 | +38.429% | 102 | 151 | -98.383% |
| 2026-01-27 | 41.7900 | 45.0100 | 41.4100 | 44.6800 | +6.381% | 46 | 59 | -97.762% |
| 2026-01-26 | 41.5600 | 43.7000 | 40.7800 | 42.0000 | +16.634% | 32 | 29 | -97.619% |
| 2026-01-23 | 36.4500 | 36.4500 | 36.0000 | 36.0100 | 0.000% | 9 | 8 | -97.223% |