Dark

GLD20270319C480
GLD Mar 19 2027 480.00 Call (GLD270319C00480000)
option OPRA

EOD

Jul 21, 2026

5.36+11.435%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.2600	5.3600	5.2600	5.3600	+11.435%	2	2,156	0.000%
2026-07-20	5.0000	5.0000	4.8100	4.8100	-6.602%	2	2,156	+11.435%
2026-07-17	5.1500	5.1500	5.1500	5.1500	+3.622%	60	2,157	+4.078%
2026-07-16	4.9700	4.9700	4.9700	4.9700	-7.276%	5	2,097	+7.847%
2026-07-15	5.4500	5.5600	5.3600	5.3600	-3.770%	11	2,109	0.000%
2026-07-14	6.0500	6.0500	5.5700	5.5700	+6.910%	2	2,121	-3.770%
2026-07-13	5.1200	5.2100	5.1200	5.2100	-13.167%	9	2,122	+2.879%
2026-07-10	6.2100	6.2100	6.0000	6.0000	+3.448%	21	2,121	-10.667%
2026-07-08	6.0100	6.0100	5.8000	5.8000	-19.556%	2	2,121	-7.586%
2026-07-06	7.1000	7.3000	6.8500	7.2100	+2.270%	288	2,122	-25.659%
2026-07-02	7.0100	7.0500	7.0100	7.0500	+5.539%	8	1,907	-23.972%
2026-07-01	6.7200	6.7200	6.6800	6.6800	+12.648%	12	1,907	-19.760%
2026-06-29	6.4400	6.5000	5.9000	5.9300	-15.647%	11	1,903	-9.612%
2026-06-26	7.0300	7.0300	7.0300	7.0300	+8.655%	1	1,904	-23.755%
2026-06-25	6.5500	6.9000	6.3600	6.4700	-1.970%	424	1,904	-17.156%
2026-06-24	6.5500	6.6000	6.5500	6.6000	-12.000%	3	1,888	-18.788%
2026-06-23	7.5500	7.7500	7.3300	7.5000	-12.281%	11	1,888	-28.533%
2026-06-22	8.5500	8.5500	8.5500	8.5500	-8.849%	1	1,884	-37.310%
2026-06-18	9.8300	9.8300	9.3800	9.3800	-7.129%	3	1,872	-42.857%
2026-06-17	10.7000	10.7000	10.1000	10.1000	-14.407%	12	1,872	-46.931%
2026-06-15	11.8500	11.9500	11.7900	11.8000	+19.919%	16	1,872	-54.576%
2026-06-12	9.5000	9.8400	9.5000	9.8400	+9.333%	2	1,869	-45.528%
2026-06-11	7.9000	9.0000	7.9000	9.0000	0.000%	9	1,869	-40.444%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-26.650%	1	1,868	-40.444%
2026-06-05	12.5000	12.5000	12.2700	12.2700	-23.313%	9	1,868	-56.316%
2026-06-04	16.0000	16.0000	16.0000	16.0000	+7.383%	1	1,865	-66.500%
2026-06-03	14.9000	14.9500	14.8900	14.9000	-11.625%	80	1,864	-64.027%
2026-06-02	16.6600	16.8700	16.6600	16.8600	+3.499%	398	1,824	-68.209%
2026-06-01	16.2900	16.2900	16.2900	16.2900	-5.180%	2	1,625	-67.096%
2026-05-28	15.7200	17.1800	15.7200	17.1800	+12.288%	9	1,623	-68.801%
2026-05-27	15.2000	15.3000	15.2000	15.3000	-14.045%	14	1,622	-64.967%
2026-05-22	17.8000	17.8000	17.8000	17.8000	-5.319%	6	1,618	-69.888%
2026-05-19	18.5600	18.8000	18.5600	18.8000	-6.000%	2	1,618	-71.489%
2026-05-18	19.9400	20.0100	19.9400	20.0000	-0.547%	7	1,618	-73.200%
2026-05-15	20.5000	22.3500	20.1100	20.1100	-21.199%	23	1,618	-73.347%
2026-05-12	25.5300	26.0000	24.8800	25.5200	-5.271%	4	1,619	-78.997%
2026-05-11	26.7900	27.0800	25.9500	26.9400	+1.354%	412	1,621	-80.104%
2026-05-08	26.5800	26.5800	26.5800	26.5800	+6.320%	8	1,604	-79.834%
2026-05-06	25.5000	25.5800	24.8300	25.0000	+21.951%	157	1,596	-78.560%
2026-05-05	20.5300	20.6500	20.3900	20.5000	+2.500%	1,172	1,518	-73.854%
2026-05-04	20.8000	20.8000	20.0000	20.0000	-13.457%	8	1,085	-73.200%
2026-05-01	22.5000	23.1100	22.5000	23.1100	+2.483%	7	1,084	-76.807%
2026-04-30	22.3500	22.5500	22.3500	22.5500	-10.516%	2	1,084	-76.231%
2026-04-27	25.2000	25.2000	25.2000	25.2000	-9.936%	2	1,085	-78.730%
2026-04-24	27.9800	27.9800	27.9800	27.9800	+1.487%	2	1,085	-80.843%
2026-04-23	27.5700	27.5700	27.5700	27.5700	-25.264%	1	1,085	-80.559%
2026-04-17	36.7400	37.3100	36.4500	36.8900	+5.945%	19	1,086	-85.470%
2026-04-16	34.8200	34.8200	34.8200	34.8200	-5.303%	1	1,090	-84.607%
2026-04-15	36.5300	36.7700	36.5300	36.7700	+0.273%	2	1,091	-85.423%
2026-04-14	36.6800	37.2200	36.6700	36.6700	+12.416%	14	1,090	-85.383%
2026-04-13	33.1700	33.1700	31.3900	32.6200	-6.102%	339	1,090	-83.568%
2026-04-10	34.7400	35.7100	34.2900	34.7400	-4.926%	210	917	-84.571%
2026-04-09	37.4000	37.6200	36.3700	36.5400	-3.842%	1,286	859	-85.331%
2026-04-08	38.0000	38.0000	38.0000	38.0000	+9.479%	2	415	-85.895%
2026-04-07	34.7100	34.7100	34.7100	34.7100	-2.828%	2	415	-84.558%
2026-04-06	35.7200	35.7200	35.7200	35.7200	-2.003%	2	414	-84.994%
2026-04-02	37.3300	37.8100	36.4500	36.4500	-10.989%	148	412	-85.295%
2026-04-01	38.9000	40.9500	38.1000	40.9500	+13.592%	5	412	-86.911%
2026-03-31	33.4800	36.0500	33.4100	36.0500	+14.336%	147	411	-85.132%
2026-03-30	33.0000	33.0000	31.5300	31.5300	-2.202%	8	304	-83.000%
2026-03-27	31.9200	32.3300	31.9200	32.2400	+16.180%	8	301	-83.375%
2026-03-26	29.3000	29.5000	27.7500	27.7500	-12.681%	28	309	-80.685%
2026-03-25	31.5800	31.8000	31.5800	31.7800	+18.361%	8	303	-83.134%
2026-03-24	27.1000	27.1000	26.8500	26.8500	-2.007%	2	304	-80.037%
2026-03-23	26.6400	28.6800	26.2400	27.4000	-6.644%	55	304	-80.438%
2026-03-20	31.7300	31.7300	29.0000	29.3500	-8.138%	8	304	-81.738%
2026-03-19	29.6000	31.9500	29.1300	31.9500	-21.111%	15	301	-83.224%
2026-03-18	40.1000	41.4000	40.1000	40.5000	-10.100%	8	295	-86.765%
2026-03-17	47.2500	47.2500	45.0500	45.0500	-5.556%	8	288	-88.102%
2026-03-16	48.0000	48.0000	47.0000	47.7000	-5.226%	203	286	-88.763%
2026-03-13	50.3300	50.3300	50.3300	50.3300	-4.497%	1	220	-89.350%
2026-03-12	52.7000	52.7000	52.7000	52.7000	-7.479%	5	220	-89.829%
2026-03-11	56.5000	56.9600	56.5000	56.9600	-5.602%	6	247	-90.590%
2026-03-10	60.4800	60.5200	59.4000	60.3400	+11.390%	13	247	-91.117%
2026-03-09	56.7000	56.7000	54.0000	54.1700	-5.709%	151	245	-90.105%
2026-03-04	58.0400	58.3400	57.4500	57.4500	+2.589%	8	167	-90.670%
2026-03-03	51.6300	56.0000	51.6300	56.0000	-12.962%	7	165	-90.429%
2026-03-02	66.5300	66.6500	64.3400	64.3400	+2.567%	11	164	-91.669%
2026-02-27	61.6000	62.7300	59.9000	62.7300	+8.081%	18	172	-91.455%
2026-02-26	59.1500	59.1500	57.8400	58.0400	-1.877%	3	162	-90.765%
2026-02-25	60.0800	60.5000	59.1500	59.1500	-0.755%	10	160	-90.938%
2026-02-24	57.5000	59.8500	57.3500	59.6000	-4.640%	47	160	-91.007%
2026-02-23	60.9500	62.5000	60.9500	62.5000	+30.208%	9	149	-91.424%
2026-02-19	47.5000	48.0000	47.4000	48.0000	+7.071%	3	141	-88.833%
2026-02-18	43.5500	45.0600	43.5500	44.8300	+12.922%	97	142	-88.044%
2026-02-17	40.3000	40.5600	39.5500	39.7000	-21.495%	68	111	-86.499%
2026-02-11	50.9700	51.1500	49.3000	50.5700	+5.662%	166	139	-89.401%
2026-02-10	47.7900	48.1400	47.3500	47.8600	-4.050%	40	114	-88.801%
2026-02-09	49.8800	49.8800	49.8800	49.8800	+5.925%	1	103	-89.254%
2026-02-06	47.8600	47.8600	47.0900	47.0900	+6.901%	2	102	-88.618%
2026-02-05	44.0500	44.0500	44.0500	44.0500	-6.871%	1	101	-87.832%
2026-02-04	53.4000	53.4000	47.3000	47.3000	-8.968%	2	102	-88.668%
2026-02-03	49.3000	51.9600	49.3000	51.9600	+40.432%	2	102	-89.684%
2026-02-02	44.1300	45.3500	37.0000	37.0000	-27.903%	25	101	-85.514%
2026-01-30	59.1000	60.6000	46.0000	51.3200	-28.722%	47	76	-89.556%
2026-01-29	83.4000	83.4000	58.6000	72.0000	+11.145%	18	60	-92.556%
2026-01-28	60.6000	66.1000	60.6000	64.7800	+29.301%	26	47	-91.726%
2026-01-27	49.3800	50.6800	49.3800	50.1000	+1.355%	12	23	-89.301%
2026-01-26	49.4300	49.4300	49.4300	49.4300	+13.086%	1	12	-89.156%
2026-01-23	42.5200	43.7100	42.5200	43.7100	0.000%	11	11	-87.737%

.dark-mode .RcJTX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcJTX5{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C480GLD Mar 19 2027 480.00 Call (GLD270319C00480000)option OPRA

GLD20270319C480
GLD Mar 19 2027 480.00 Call (GLD270319C00480000)
option OPRA