GLD270319C00470000
GLD Mar 19 2027 470.00 Call
optionOPRA
EODNov 3, 2026
1.59USD-7.018%(-0.12)22Vol3,014OI
GLD270319C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6900 | 1.7100 | 1.5900 | 1.5900 | -7.018% | 22 | 3,010 | 0.000% |
| 2026-11-02 | 1.6600 | 1.7800 | 1.6600 | 1.7100 | +11.039% | 18 | 3,011 | -7.018% |
| 2026-10-30 | 1.8200 | 1.8200 | 1.5300 | 1.5400 | -22.222% | 45 | 3,013 | +3.247% |
| 2026-10-28 | 1.9700 | 2.0500 | 1.9700 | 1.9800 | -5.714% | 108 | 2,943 | -19.697% |
| 2026-10-27 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +9.948% | 11 | 2,947 | -24.286% |
| 2026-10-26 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -2.051% | 3 | 2,944 | -16.754% |
| 2026-10-23 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | -8.879% | 6 | 2,973 | -18.462% |
| 2026-10-22 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | -28.188% | 133 | 2,840 | -25.701% |
| 2026-10-19 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -17.680% | 5 | 2,845 | -46.644% |
| 2026-10-16 | 3.2500 | 3.7500 | 3.2500 | 3.6200 | +11.385% | 278 | 2,819 | -56.077% |
| 2026-10-15 | 3.3100 | 3.4000 | 3.2500 | 3.2500 | +20.370% | 197 | 2,825 | -51.077% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -22.636% | 22 | 2,830 | -41.111% |
| 2026-10-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.384% | 8 | 2,830 | -54.441% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 4 | 2,830 | -56.438% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.667% | 5 | 2,830 | -53.235% |
| 2026-10-06 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +10.270% | 1 | 2,829 | -61.029% |
| 2026-10-05 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -6.801% | 2 | 2,829 | -57.027% |
| 2026-10-02 | 4.5500 | 4.5500 | 3.9000 | 3.9700 | -5.476% | 33 | 2,821 | -59.950% |
| 2026-10-01 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -2.326% | 2 | 2,820 | -62.143% |
| 2026-09-30 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -7.527% | 2 | 2,819 | -63.023% |
| 2026-09-29 | 4.4300 | 4.6500 | 4.4300 | 4.6500 | +12.048% | 2 | 2,818 | -65.806% |
| 2026-09-28 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | -32.630% | 5 | 2,820 | -61.687% |
| 2026-09-25 | 5.8500 | 6.1700 | 5.8400 | 6.1600 | +4.054% | 213 | 2,628 | -74.188% |
| 2026-09-24 | 6.0700 | 6.0700 | 5.9200 | 5.9200 | -9.618% | 7 | 2,630 | -73.142% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -23.122% | 5 | 2,634 | -75.725% |
| 2026-09-22 | 7.8200 | 8.5200 | 7.7000 | 8.5200 | +5.839% | 9 | 2,633 | -81.338% |
| 2026-09-21 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -13.441% | 4 | 2,631 | -80.248% |
| 2026-09-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 1 | 2,631 | -82.903% |
| 2026-09-17 | 9.6500 | 10.0500 | 9.5000 | 9.5000 | +20.253% | 14 | 2,634 | -83.263% |
| 2026-09-16 | 9.5100 | 10.1000 | 7.7500 | 7.9000 | -13.661% | 410 | 2,459 | -79.873% |
| 2026-09-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 1 | 2,458 | -82.623% |
| 2026-09-14 | 8.4500 | 9.2000 | 8.2700 | 9.2000 | -18.077% | 27 | 2,464 | -82.717% |
| 2026-09-11 | 11.4200 | 11.4200 | 11.2300 | 11.2300 | +10.098% | 5 | 2,462 | -85.841% |
| 2026-09-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -15.353% | 25 | 2,462 | -84.412% |
| 2026-09-09 | 12.4000 | 12.4000 | 12.0500 | 12.0500 | +3.879% | 6 | 2,459 | -86.805% |
| 2026-09-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.306% | 1 | 2,459 | -86.293% |
| 2026-09-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -10.256% | 1 | 2,459 | -87.020% |
| 2026-09-03 | 13.2500 | 13.6500 | 12.6900 | 13.6500 | +30.000% | 5 | 2,456 | -88.352% |
| 2026-09-02 | 9.9600 | 10.7700 | 9.9600 | 10.5000 | +0.478% | 15 | 2,443 | -84.857% |
| 2026-09-01 | 10.0100 | 10.5000 | 9.9500 | 10.4500 | -15.041% | 6 | 2,439 | -84.785% |
| 2026-08-31 | 12.4500 | 12.4500 | 11.8000 | 12.3000 | -24.540% | 8 | 2,435 | -87.073% |
| 2026-08-28 | 18.7300 | 18.7300 | 16.1000 | 16.3000 | -12.694% | 42 | 2,420 | -90.245% |
| 2026-08-27 | 17.5000 | 18.6700 | 17.1000 | 18.6700 | +1.192% | 10 | 2,429 | -91.484% |
| 2026-08-26 | 18.5400 | 19.1500 | 18.4500 | 18.4500 | -12.143% | 77 | 2,411 | -91.382% |
| 2026-08-25 | 19.1300 | 21.0000 | 19.1200 | 21.0000 | -1.593% | 55 | 2,435 | -92.429% |
| 2026-08-24 | 21.2400 | 21.3400 | 21.2400 | 21.3400 | +10.570% | 3 | 2,437 | -92.549% |
| 2026-08-21 | 17.5000 | 19.3000 | 17.4000 | 19.3000 | +31.471% | 28 | 2,458 | -91.762% |
| 2026-08-20 | 14.0800 | 15.7700 | 14.0800 | 14.6800 | +4.932% | 11 | 2,456 | -89.169% |
| 2026-08-19 | 12.8000 | 14.1700 | 12.6000 | 13.9900 | +39.900% | 4,840 | 6,351 | -88.635% |
| 2026-08-18 | 11.2600 | 11.2600 | 10.0000 | 10.0000 | -16.318% | 51 | 6,377 | -84.100% |
| 2026-08-17 | 11.5000 | 11.9700 | 11.5000 | 11.9500 | +12.207% | 52 | 6,341 | -86.695% |
| 2026-08-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 1 | 6,342 | -85.070% |
| 2026-08-13 | 11.2000 | 11.2500 | 10.5500 | 10.8000 | -15.294% | 16 | 6,343 | -85.278% |
| 2026-08-12 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | +17.295% | 3 | 6,341 | -87.529% |
| 2026-08-10 | 10.7000 | 10.9000 | 10.5500 | 10.8700 | -0.912% | 35 | 6,306 | -85.373% |
| 2026-08-07 | 11.4500 | 11.7000 | 10.8200 | 10.9700 | +28.907% | 128 | 6,346 | -85.506% |
| 2026-08-06 | 9.2000 | 9.2000 | 8.5100 | 8.5100 | -4.167% | 6 | 6,346 | -81.316% |
| 2026-08-05 | 7.5800 | 8.9000 | 7.5800 | 8.8800 | +81.967% | 7 | 6,346 | -82.095% |
| 2026-08-03 | 4.7500 | 4.8800 | 4.7500 | 4.8800 | -8.785% | 3 | 6,343 | -67.418% |
| 2026-07-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.711% | 2 | 6,342 | -70.280% |
| 2026-07-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -17.165% | 4 | 6,346 | -69.772% |
| 2026-07-21 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +10.820% | 10 | 6,346 | -74.961% |
| 2026-07-16 | 5.7000 | 5.8800 | 5.7000 | 5.7300 | -10.469% | 13 | 6,346 | -72.251% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 1 | 6,346 | -75.156% |
| 2026-07-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +11.765% | 1 | 6,345 | -76.090% |
| 2026-07-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.139% | 8 | 6,353 | -73.277% |
| 2026-07-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -10.923% | 1 | 6,354 | -76.788% |
| 2026-07-09 | 7.7500 | 7.7500 | 7.6900 | 7.6900 | -2.038% | 2 | 6,354 | -79.324% |
| 2026-07-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 2 | 6,354 | -79.745% |
| 2026-07-07 | 8.2400 | 8.3500 | 8.0800 | 8.3500 | +2.833% | 444 | 5,926 | -80.958% |
| 2026-07-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 7 | 5,933 | -80.419% |
| 2026-07-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +17.391% | 1 | 5,933 | -80.370% |
| 2026-06-30 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -2.128% | 5 | 5,930 | -76.957% |
| 2026-06-29 | 7.0300 | 7.0500 | 7.0300 | 7.0500 | -14.958% | 9 | 5,937 | -77.447% |
| 2026-06-26 | 8.2700 | 8.3500 | 8.2600 | 8.2900 | +3.625% | 102 | 5,937 | -80.820% |
| 2026-06-25 | 7.1900 | 8.0000 | 7.1900 | 8.0000 | +5.960% | 267 | 5,937 | -80.125% |
| 2026-06-24 | 7.2000 | 7.7000 | 7.2000 | 7.5500 | -12.717% | 10 | 5,934 | -78.940% |
| 2026-06-23 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -8.947% | 12 | 5,945 | -81.618% |
| 2026-06-22 | 9.7000 | 9.7000 | 9.4200 | 9.5000 | -8.566% | 3 | 5,946 | -83.263% |
| 2026-06-18 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -24.710% | 3 | 5,946 | -84.697% |
| 2026-06-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.143% | 2 | 5,944 | -88.478% |
| 2026-06-16 | 13.1400 | 13.5500 | 12.8800 | 12.8800 | -0.923% | 691 | 5,259 | -87.655% |
| 2026-06-15 | 13.4900 | 14.1200 | 13.0000 | 13.0000 | +19.485% | 3,918 | 1,351 | -87.769% |
| 2026-06-12 | 11.5000 | 11.5000 | 10.7300 | 10.8800 | +4.415% | 85 | 1,277 | -85.386% |
| 2026-06-11 | 9.0500 | 10.4200 | 9.0500 | 10.4200 | +0.676% | 2 | 1,276 | -84.741% |
| 2026-06-10 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | -14.463% | 2 | 1,276 | -84.638% |
| 2026-06-09 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | -11.355% | 4 | 1,276 | -86.860% |
| 2026-06-08 | 13.7000 | 13.7000 | 13.5500 | 13.6500 | -4.545% | 4 | 1,278 | -88.352% |
| 2026-06-05 | 14.4200 | 14.4200 | 14.1100 | 14.3000 | -22.911% | 8 | 1,283 | -88.881% |
| 2026-06-02 | 19.0000 | 19.2700 | 18.5500 | 18.5500 | +1.366% | 7 | 1,285 | -91.429% |
| 2026-06-01 | 18.3200 | 18.3200 | 18.3000 | 18.3000 | -12.230% | 2 | 1,286 | -91.311% |
| 2026-05-29 | 20.1000 | 22.3400 | 20.1000 | 20.8500 | +21.930% | 12 | 1,295 | -92.374% |
| 2026-05-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -8.065% | 1 | 1,302 | -90.702% |
| 2026-05-26 | 19.7000 | 19.7000 | 18.6000 | 18.6000 | -7.000% | 5 | 1,302 | -91.452% |
| 2026-05-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.007% | 8 | 1,302 | -92.050% |
| 2026-05-19 | 20.9500 | 21.7500 | 20.6200 | 20.6200 | -10.967% | 5 | 1,303 | -92.289% |
| 2026-05-18 | 23.4700 | 23.4700 | 22.0000 | 23.1600 | +1.401% | 23 | 1,292 | -93.135% |
| 2026-05-15 | 22.4800 | 23.3200 | 22.4000 | 22.8400 | -16.490% | 9 | 1,293 | -93.039% |
| 2026-05-14 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -4.035% | 1 | 1,293 | -94.186% |
| 2026-05-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.352% | 3 | 1,291 | -94.421% |
| 2026-05-12 | 28.5000 | 28.5000 | 28.4000 | 28.4000 | -6.209% | 2 | 1,293 | -94.401% |
| 2026-05-11 | 29.9900 | 30.5000 | 29.3000 | 30.2800 | +1.102% | 7 | 1,290 | -94.749% |
| 2026-05-08 | 30.0000 | 30.1500 | 29.9500 | 29.9500 | -4.129% | 9 | 1,290 | -94.691% |
| 2026-05-07 | 30.0000 | 31.2400 | 30.0000 | 31.2400 | +10.000% | 3 | 1,290 | -94.910% |
| 2026-05-06 | 29.6000 | 29.6000 | 27.5000 | 28.4000 | +20.594% | 247 | 1,290 | -94.401% |
| 2026-05-05 | 26.0000 | 26.0000 | 23.1000 | 23.5500 | +3.063% | 205 | 1,392 | -93.248% |
| 2026-05-04 | 23.4000 | 23.4000 | 22.8500 | 22.8500 | -10.812% | 7 | 1,330 | -93.042% |
| 2026-05-01 | 25.8600 | 25.8600 | 25.6200 | 25.6200 | +0.196% | 2 | 1,328 | -93.794% |
| 2026-04-30 | 25.5000 | 25.6500 | 25.3000 | 25.5700 | +10.501% | 11 | 1,328 | -93.782% |
| 2026-04-29 | 22.4500 | 23.3200 | 22.0700 | 23.1400 | -4.930% | 8 | 1,324 | -93.129% |
| 2026-04-28 | 24.2800 | 24.3400 | 24.2800 | 24.3400 | -13.473% | 2 | 1,323 | -93.468% |
| 2026-04-27 | 29.4500 | 29.4500 | 28.1300 | 28.1300 | -10.840% | 102 | 1,322 | -94.348% |
| 2026-04-23 | 32.5000 | 32.5000 | 31.5500 | 31.5500 | -4.510% | 3 | 1,384 | -94.960% |
| 2026-04-22 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | -1.549% | 2 | 1,384 | -95.188% |
| 2026-04-21 | 35.7500 | 35.7500 | 32.9800 | 33.5600 | -12.604% | 107 | 1,345 | -95.262% |
| 2026-04-20 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -5.535% | 1 | 1,345 | -95.859% |
| 2026-04-17 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +6.665% | 1 | 1,345 | -96.089% |
| 2026-04-16 | 38.3100 | 38.3700 | 37.1500 | 38.1100 | -2.880% | 913 | 1,345 | -95.828% |
| 2026-04-15 | 40.5000 | 40.5000 | 39.2400 | 39.2400 | -5.103% | 102 | 672 | -95.948% |
| 2026-04-14 | 39.2500 | 41.3500 | 39.2500 | 41.3500 | +12.060% | 12 | 772 | -96.155% |
| 2026-04-13 | 35.1200 | 36.9000 | 35.1200 | 36.9000 | -4.255% | 102 | 779 | -95.691% |
| 2026-04-10 | 38.9000 | 38.9100 | 38.5400 | 38.5400 | -6.137% | 22 | 679 | -95.874% |
| 2026-04-09 | 41.4300 | 41.4300 | 41.0600 | 41.0600 | +2.089% | 50 | 679 | -96.128% |
| 2026-04-07 | 38.4000 | 40.2200 | 38.1300 | 40.2200 | +3.420% | 110 | 679 | -96.047% |
| 2026-04-06 | 40.5100 | 40.5100 | 38.8700 | 38.8900 | -3.186% | 12 | 679 | -95.912% |
| 2026-04-02 | 39.9700 | 40.1800 | 39.9700 | 40.1700 | -7.973% | 6 | 680 | -96.042% |
| 2026-04-01 | 42.0000 | 43.9000 | 42.0000 | 43.6500 | +27.482% | 221 | 680 | -96.357% |
| 2026-03-30 | 35.0000 | 35.0000 | 33.9300 | 34.2400 | +16.860% | 3 | 826 | -95.356% |
| 2026-03-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -16.381% | 1 | 824 | -94.573% |
| 2026-03-25 | 34.6900 | 35.0400 | 34.3400 | 35.0400 | +25.232% | 46 | 824 | -95.462% |
| 2026-03-24 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -6.733% | 1 | 866 | -94.317% |
| 2026-03-23 | 28.2200 | 30.9500 | 28.2200 | 30.0000 | -4.762% | 216 | 866 | -94.700% |
| 2026-03-20 | 33.9000 | 33.9000 | 30.5000 | 31.5000 | -5.830% | 252 | 753 | -94.952% |
| 2026-03-19 | 32.8000 | 34.8400 | 32.8000 | 33.4500 | -23.804% | 14 | 753 | -95.247% |
| 2026-03-18 | 43.8500 | 44.8500 | 43.8500 | 43.9000 | -13.719% | 10 | 758 | -96.378% |
| 2026-03-17 | 50.2800 | 51.1000 | 50.2800 | 50.8800 | -2.173% | 4 | 756 | -96.875% |
| 2026-03-16 | 53.8000 | 53.8000 | 51.4000 | 52.0100 | -1.868% | 106 | 757 | -96.943% |
| 2026-03-13 | 55.4600 | 55.4600 | 53.0000 | 53.0000 | -7.826% | 65 | 754 | -97.000% |
| 2026-03-12 | 61.0500 | 61.0500 | 57.0600 | 57.5000 | -7.258% | 135 | 753 | -97.235% |
| 2026-03-11 | 61.7300 | 62.0000 | 61.4800 | 62.0000 | -5.199% | 8 | 678 | -97.435% |
| 2026-03-10 | 65.0000 | 65.5800 | 64.0000 | 65.4000 | +8.368% | 109 | 673 | -97.569% |
| 2026-03-09 | 60.0000 | 60.3500 | 58.0000 | 60.3500 | -3.037% | 37 | 669 | -97.365% |
| 2026-03-06 | 62.0500 | 62.5500 | 62.0500 | 62.2400 | +7.310% | 43 | 655 | -97.445% |
| 2026-03-05 | 60.4500 | 60.4500 | 57.4800 | 58.0000 | -7.021% | 4 | 614 | -97.259% |
| 2026-03-04 | 63.3300 | 63.3300 | 61.4400 | 62.3800 | +1.348% | 27 | 613 | -97.451% |
| 2026-03-03 | 58.3600 | 62.0000 | 55.6800 | 61.5500 | -14.395% | 160 | 613 | -97.417% |
| 2026-03-02 | 73.0000 | 73.0000 | 68.2500 | 71.9000 | +7.201% | 13 | 492 | -97.789% |
| 2026-02-27 | 66.5500 | 67.0700 | 65.5000 | 67.0700 | +5.789% | 7 | 490 | -97.629% |
| 2026-02-26 | 63.5000 | 63.5000 | 62.8400 | 63.4000 | +1.359% | 4 | 486 | -97.492% |
| 2026-02-25 | 64.7300 | 65.4200 | 62.5500 | 62.5500 | -1.512% | 9 | 489 | -97.458% |
| 2026-02-24 | 61.6000 | 63.7000 | 61.6000 | 63.5100 | -7.608% | 6 | 489 | -97.496% |
| 2026-02-23 | 62.6500 | 68.7400 | 62.6500 | 68.7400 | +20.724% | 6 | 490 | -97.687% |
| 2026-02-20 | 55.7500 | 56.9400 | 55.7500 | 56.9400 | +10.199% | 2 | 492 | -97.208% |
| 2026-02-18 | 49.3100 | 51.6700 | 49.0600 | 51.6700 | +15.852% | 252 | 493 | -96.923% |
| 2026-02-17 | 45.0000 | 45.0000 | 44.3400 | 44.6000 | -15.080% | 5 | 492 | -96.435% |
| 2026-02-13 | 52.0000 | 53.9000 | 52.0000 | 52.5200 | +13.754% | 226 | 411 | -96.973% |
| 2026-02-12 | 53.4500 | 53.6100 | 45.9100 | 46.1700 | -17.243% | 12 | 411 | -96.556% |
| 2026-02-11 | 55.2500 | 56.0000 | 55.2500 | 55.7900 | +8.099% | 267 | 419 | -97.150% |
| 2026-02-10 | 54.8000 | 54.8000 | 51.3400 | 51.6100 | -9.105% | 256 | 315 | -96.919% |
| 2026-02-09 | 57.6600 | 57.9500 | 56.7800 | 56.7800 | +11.728% | 9 | 90 | -97.200% |
| 2026-02-06 | 50.8200 | 50.8200 | 50.8200 | 50.8200 | +5.875% | 1 | 81 | -96.871% |
| 2026-02-05 | 45.6500 | 48.0000 | 45.6500 | 48.0000 | -5.419% | 8 | 82 | -96.688% |
| 2026-02-04 | 58.2400 | 58.5700 | 50.7500 | 50.7500 | -6.331% | 19 | 86 | -96.867% |
| 2026-02-03 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | +33.910% | 1 | 89 | -97.065% |
| 2026-02-02 | 46.3900 | 49.0000 | 40.4600 | 40.4600 | -27.750% | 20 | 88 | -96.070% |
| 2026-01-30 | 67.5500 | 67.5500 | 51.4200 | 56.0000 | -26.199% | 29 | 91 | -97.161% |
| 2026-01-29 | 75.1000 | 80.0000 | 62.0000 | 75.8800 | +1.962% | 30 | 78 | -97.905% |
| 2026-01-28 | 65.0500 | 74.7800 | 65.0500 | 74.4200 | +24.033% | 8 | 72 | -97.863% |
| 2026-01-27 | 53.7700 | 60.0000 | 53.1000 | 60.0000 | +7.817% | 63 | 70 | -97.350% |
| 2026-01-26 | 54.4000 | 57.0000 | 54.4000 | 55.6500 | +20.065% | 42 | 45 | -97.143% |
| 2026-01-23 | 46.5500 | 47.9800 | 46.3500 | 46.3500 | 0.000% | 7 | 7 | -96.570% |