Dark

GLD20270319C465
GLD Mar 19 2027 465.00 Call (GLD270319C00465000)
option OPRA

Inactive

Jul 15, 2026

6.76-11.864%(-0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.7600	6.7600	6.7600	6.7600	-11.864%	2	1,441	0.000%
2026-07-14	7.7800	7.9000	7.6700	7.6700	+19.844%	60	1,443	-11.864%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-15.232%	4	1,465	+5.625%
2026-07-10	7.5500	7.5500	7.5500	7.5500	-7.927%	1	1,465	-10.464%
2026-07-09	8.0700	8.2000	8.0700	8.2000	+7.753%	61	1,465	-17.561%
2026-07-08	7.6100	7.6100	7.6100	7.6100	-10.890%	1	1,405	-11.170%
2026-07-06	8.5400	8.5400	8.5400	8.5400	-0.117%	2	1,405	-20.843%
2026-07-02	8.5100	8.5500	8.5100	8.5500	+10.323%	2	1,405	-20.936%
2026-07-01	7.7500	7.7500	7.7500	7.7500	-2.023%	1	1,405	-12.774%
2026-06-25	7.8800	8.4500	7.6400	7.9100	-30.614%	9	1,405	-14.539%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-16.788%	3	1,410	-40.702%
2026-06-16	13.7000	13.7000	13.7000	13.7000	-5.517%	20	1,410	-50.657%
2026-06-15	14.8500	14.8500	14.5000	14.5000	+44.279%	23	1,422	-53.379%
2026-06-10	10.1800	10.1800	10.0500	10.0500	-31.352%	6	1,422	-32.736%
2026-06-09	14.6800	14.6800	14.3600	14.6400	-0.068%	4	1,428	-53.825%
2026-06-08	14.6500	14.6500	14.6500	14.6500	-3.555%	1	1,429	-53.857%
2026-06-05	17.0500	17.0500	15.1900	15.1900	-15.938%	4	1,429	-55.497%
2026-06-03	18.0700	18.0700	18.0700	18.0700	-11.422%	1	1,428	-62.590%
2026-06-02	20.4000	20.4000	20.4000	20.4000	+3.187%	60	1,430	-66.863%
2026-06-01	19.3500	19.7700	19.3500	19.7700	-20.282%	6	1,430	-65.807%
2026-05-29	21.4500	24.8000	21.4500	24.8000	+17.258%	2	1,429	-72.742%
2026-05-28	21.1500	21.1500	21.1500	21.1500	+14.016%	1	1,430	-68.038%
2026-05-27	18.5500	18.5500	18.5500	18.5500	-11.456%	10	1,431	-63.558%
2026-05-26	20.9500	20.9500	20.9500	20.9500	-4.773%	1	1,441	-67.733%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+1.664%	1	1,441	-69.273%
2026-05-19	22.0500	22.7000	21.6400	21.6400	-12.988%	6	1,441	-68.762%
2026-05-18	25.0000	25.0200	24.8700	24.8700	-0.361%	3	1,439	-72.819%
2026-05-15	25.0300	25.0300	24.9600	24.9600	-12.727%	2	1,439	-72.917%
2026-05-14	29.6000	29.6000	28.6000	28.6000	-5.204%	5	1,439	-76.364%
2026-05-13	29.5100	31.7500	29.4700	30.1700	+0.567%	171	1,376	-77.594%
2026-05-12	30.9500	30.9500	30.0000	30.0000	-6.221%	4	1,376	-77.467%
2026-05-11	32.8800	32.9000	31.8100	31.9900	+0.756%	10	1,376	-78.868%
2026-05-08	32.2100	32.3700	30.6000	31.7500	+1.503%	237	1,372	-78.709%
2026-05-07	33.5600	33.8000	31.0000	31.2800	+3.303%	684	1,150	-78.389%
2026-05-06	30.2000	30.7300	29.5900	30.2800	+20.878%	317	770	-77.675%
2026-05-05	25.8000	26.7000	24.6000	25.0500	-9.860%	247	661	-73.014%
2026-05-01	27.9400	28.0600	27.6300	27.7900	+0.325%	6	556	-75.675%
2026-04-30	25.4500	27.7000	25.4500	27.7000	+14.652%	8	556	-75.596%
2026-04-29	24.1600	24.1600	24.1600	24.1600	-8.899%	6	553	-72.020%
2026-04-28	25.9800	26.5200	25.9800	26.5200	-25.296%	101	554	-74.510%
2026-04-22	35.5000	35.5000	35.5000	35.5000	-6.184%	2	455	-80.958%
2026-04-21	37.8400	37.8400	37.8400	37.8400	-11.877%	6	448	-82.135%
2026-04-17	43.0200	43.0200	42.9400	42.9400	-1.401%	11	448	-84.257%
2026-04-14	41.1300	43.5500	41.1300	43.5500	+13.117%	23	448	-84.478%
2026-04-13	38.7000	38.7000	38.5000	38.5000	-6.143%	2	454	-82.442%
2026-04-10	41.5100	41.6400	41.0200	41.0200	-4.427%	41	453	-83.520%
2026-04-09	43.1300	43.2400	42.9200	42.9200	-6.492%	4	440	-84.250%
2026-04-08	45.9000	45.9000	45.9000	45.9000	+9.078%	1	440	-85.272%
2026-04-07	41.7000	42.0800	41.7000	42.0800	-0.166%	2	441	-83.935%
2026-04-02	38.7500	42.6000	38.7500	42.1500	+5.507%	7	436	-83.962%
2026-03-31	41.9600	41.9600	39.9500	39.9500	+11.127%	6	436	-83.079%
2026-03-25	36.2700	36.2900	35.9500	35.9500	+13.622%	79	436	-81.196%
2026-03-24	31.8300	31.8300	31.6400	31.6400	+1.183%	78	457	-78.635%
2026-03-23	28.4200	33.4000	28.4200	31.2700	-2.918%	44	380	-78.382%
2026-03-20	33.5100	33.5100	32.2100	32.2100	-9.649%	120	360	-79.013%
2026-03-19	35.3300	35.6500	35.2700	35.6500	-23.498%	4	424	-81.038%
2026-03-18	45.4400	46.6000	45.4400	46.6000	-13.704%	215	426	-85.494%
2026-03-17	54.4000	54.4500	54.0000	54.0000	-0.808%	12	330	-87.481%
2026-03-16	55.0000	55.0000	54.1700	54.4400	-5.683%	8	339	-87.583%
2026-03-13	57.7200	57.7200	57.7200	57.7200	-2.812%	1	344	-88.288%
2026-03-12	62.2800	62.2800	59.3900	59.3900	-8.631%	5	343	-88.618%
2026-03-11	65.0000	65.0000	65.0000	65.0000	-4.412%	1	342	-89.600%
2026-03-10	67.2900	68.0000	67.2900	68.0000	+8.661%	8	341	-90.059%
2026-03-09	61.9000	62.5800	61.9000	62.5800	-2.066%	7	345	-89.198%
2026-03-06	65.8000	65.8000	63.9000	63.9000	+5.882%	4	342	-89.421%
2026-03-05	60.4200	61.1000	60.2000	60.3500	-4.946%	310	346	-88.799%
2026-03-04	66.8000	66.8000	63.4900	63.4900	-0.797%	4	263	-89.353%
2026-03-03	61.0000	65.5000	60.6500	64.0000	-15.612%	142	267	-89.438%
2026-03-02	76.2000	76.2000	75.8400	75.8400	+8.731%	2	194	-91.086%
2026-02-27	68.6000	69.7500	68.6000	69.7500	+5.682%	2	194	-90.308%
2026-02-25	67.3600	68.7300	66.0000	66.0000	+1.601%	9	199	-89.758%
2026-02-24	64.7000	65.7000	64.7000	64.9600	-10.152%	9	199	-89.594%
2026-02-23	64.1600	72.3000	64.1600	72.3000	+18.583%	56	200	-90.650%
2026-02-20	59.2700	60.9700	59.0000	60.9700	+11.198%	13	227	-88.913%
2026-02-19	54.8300	54.8300	54.8300	54.8300	+2.659%	1	216	-87.671%
2026-02-18	53.4000	53.4100	53.4000	53.4100	+16.109%	2	215	-87.343%
2026-02-17	47.3200	47.3200	46.0000	46.0000	-14.815%	3	215	-85.304%
2026-02-13	54.0000	54.0000	54.0000	54.0000	-2.527%	2	214	-87.481%
2026-02-12	54.9500	55.4000	54.9500	55.4000	-2.807%	2	214	-87.798%
2026-02-11	56.5000	57.3300	55.7000	57.0000	+6.304%	67	214	-88.140%
2026-02-10	53.9000	53.9000	53.6200	53.6200	-10.003%	3	148	-87.393%
2026-02-09	58.6400	59.7500	58.0500	59.5800	+13.486%	100	149	-88.654%
2026-02-06	52.6800	52.7800	52.5000	52.5000	+6.686%	10	61	-87.124%
2026-02-05	49.4400	49.4400	49.2100	49.2100	-9.022%	2	56	-86.263%
2026-02-04	61.3800	61.3800	52.3000	54.0900	-8.786%	29	54	-87.502%
2026-02-03	55.5000	59.3000	55.5000	59.3000	+19.364%	4	54	-88.600%
2026-02-02	49.6800	49.6800	49.6800	49.6800	-8.170%	1	52	-86.393%
2026-01-30	65.6600	65.6600	54.1000	54.1000	-29.931%	49	51	-87.505%
2026-01-29	93.7000	93.7000	76.8000	77.2100	+2.878%	6	31	-91.245%
2026-01-28	70.6900	75.0500	70.6900	75.0500	+32.247%	8	29	-90.993%
2026-01-27	57.9000	57.9000	56.7500	56.7500	+2.808%	3	32	-88.088%
2026-01-26	57.0000	59.7000	54.6500	55.2000	0.000%	31	29	-87.754%

.dark-mode .cKZmC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKZmC6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C465GLD Mar 19 2027 465.00 Call (GLD270319C00465000)option OPRA

GLD20270319C465
GLD Mar 19 2027 465.00 Call (GLD270319C00465000)
option OPRA