GLD270319C00460000
GLD Mar 19 2027 460.00 Call
optionOPRA
EODNov 3, 2026
1.94USD-6.280%(-0.13)63Vol4,570OI
GLD270319C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2200 | 2.2200 | 1.9300 | 1.9400 | -6.280% | 63 | 4,578 | 0.000% |
| 2026-11-02 | 2.0500 | 2.1500 | 2.0200 | 2.0700 | +10.695% | 19 | 4,581 | -6.280% |
| 2026-10-30 | 2.1900 | 2.1900 | 1.8600 | 1.8700 | -15.000% | 37 | 4,587 | +3.743% |
| 2026-10-29 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -14.729% | 34 | 4,608 | -11.818% |
| 2026-10-28 | 2.4500 | 2.5800 | 2.3500 | 2.5800 | -1.149% | 7 | 4,611 | -24.806% |
| 2026-10-27 | 2.6000 | 2.7000 | 2.6000 | 2.6100 | +10.593% | 23 | 4,611 | -25.670% |
| 2026-10-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 6 | 4,609 | -17.797% |
| 2026-10-23 | 2.5100 | 2.5100 | 2.3600 | 2.3600 | -12.268% | 2 | 4,610 | -17.797% |
| 2026-10-22 | 2.6300 | 2.6900 | 2.6000 | 2.6900 | -10.333% | 30 | 4,603 | -27.881% |
| 2026-10-21 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -4.762% | 3 | 4,605 | -35.333% |
| 2026-10-20 | 3.4000 | 3.4500 | 3.1500 | 3.1500 | -12.256% | 48 | 4,590 | -38.413% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.5900 | 3.5900 | -15.529% | 13 | 4,587 | -45.961% |
| 2026-10-16 | 4.4000 | 4.6000 | 4.1400 | 4.2500 | +6.250% | 45 | 4,576 | -54.353% |
| 2026-10-15 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +16.618% | 37 | 4,571 | -51.500% |
| 2026-10-14 | 3.5500 | 3.5500 | 3.4300 | 3.4300 | -18.138% | 4 | 4,569 | -43.440% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -18.164% | 2 | 4,569 | -53.699% |
| 2026-10-09 | 4.8200 | 5.1200 | 4.8200 | 5.1200 | +24.878% | 38 | 4,557 | -62.109% |
| 2026-10-08 | 4.1100 | 4.1100 | 4.0500 | 4.1000 | -2.381% | 22 | 4,544 | -52.683% |
| 2026-10-07 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -13.934% | 29 | 4,542 | -53.810% |
| 2026-10-06 | 4.7100 | 4.9000 | 4.7100 | 4.8800 | +8.444% | 19 | 4,543 | -60.246% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -6.445% | 29 | 4,542 | -56.889% |
| 2026-10-02 | 5.5800 | 5.5800 | 4.8000 | 4.8100 | -7.500% | 51 | 4,536 | -59.667% |
| 2026-10-01 | 5.1700 | 5.3000 | 5.1700 | 5.2000 | +6.122% | 118 | 4,443 | -62.692% |
| 2026-09-30 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -8.411% | 4 | 4,443 | -60.408% |
| 2026-09-29 | 5.3500 | 5.6000 | 5.3500 | 5.3500 | +4.902% | 9 | 4,438 | -63.738% |
| 2026-09-28 | 5.2700 | 5.3600 | 5.0300 | 5.1000 | -29.558% | 7 | 4,439 | -61.961% |
| 2026-09-25 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.556% | 3 | 4,439 | -73.204% |
| 2026-09-24 | 7.1500 | 7.4000 | 6.8500 | 7.2000 | -8.163% | 363 | 4,189 | -73.056% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | -23.363% | 36 | 4,157 | -75.255% |
| 2026-09-22 | 9.4500 | 10.2300 | 9.4500 | 10.2300 | +4.388% | 40 | 4,156 | -81.036% |
| 2026-09-21 | 10.2100 | 10.2100 | 9.6900 | 9.8000 | -6.220% | 12 | 4,151 | -80.204% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.4000 | 10.4500 | -4.566% | 18 | 4,150 | -81.435% |
| 2026-09-17 | 11.6100 | 11.9000 | 10.9500 | 10.9500 | +18.635% | 145 | 4,101 | -82.283% |
| 2026-09-16 | 11.2200 | 11.4000 | 9.2300 | 9.2300 | -12.760% | 12 | 4,095 | -78.982% |
| 2026-09-15 | 10.4000 | 10.5800 | 10.4000 | 10.5800 | -0.189% | 4 | 4,096 | -81.664% |
| 2026-09-14 | 10.2000 | 10.6000 | 9.8400 | 10.6000 | -8.935% | 12 | 4,095 | -81.698% |
| 2026-09-10 | 12.3000 | 12.6900 | 11.6400 | 11.6400 | -12.744% | 44 | 4,076 | -83.333% |
| 2026-09-09 | 14.0500 | 14.0500 | 13.3400 | 13.3400 | +9.794% | 21 | 4,055 | -85.457% |
| 2026-09-08 | 12.9900 | 12.9900 | 12.1500 | 12.1500 | -16.207% | 3 | 4,055 | -84.033% |
| 2026-09-04 | 13.8500 | 14.5000 | 13.7500 | 14.5000 | -7.051% | 5 | 4,058 | -86.621% |
| 2026-09-03 | 15.5000 | 16.3000 | 14.9000 | 15.6000 | +21.875% | 47 | 4,036 | -87.564% |
| 2026-09-02 | 12.2500 | 12.8000 | 12.2500 | 12.8000 | +13.074% | 3 | 4,073 | -84.844% |
| 2026-09-01 | 11.7700 | 12.2500 | 11.2000 | 11.3200 | -18.620% | 94 | 4,056 | -82.862% |
| 2026-08-31 | 14.8000 | 14.8000 | 13.9000 | 13.9100 | -12.350% | 121 | 4,009 | -86.053% |
| 2026-08-28 | 21.3000 | 21.5900 | 15.8700 | 15.8700 | -26.186% | 228 | 4,001 | -87.776% |
| 2026-08-27 | 20.0000 | 21.9500 | 20.0000 | 21.5000 | +5.134% | 129 | 3,894 | -90.977% |
| 2026-08-26 | 21.8500 | 21.8500 | 20.4500 | 20.4500 | -11.853% | 19 | 3,916 | -90.513% |
| 2026-08-25 | 21.9000 | 23.8000 | 21.5500 | 23.2000 | +1.665% | 11 | 3,916 | -91.638% |
| 2026-08-24 | 24.4000 | 24.5000 | 22.8200 | 22.8200 | +4.775% | 58 | 3,873 | -91.499% |
| 2026-08-21 | 20.0000 | 22.4000 | 19.9700 | 21.7800 | +21.676% | 215 | 3,793 | -91.093% |
| 2026-08-20 | 15.9600 | 17.9000 | 15.9600 | 17.9000 | +12.579% | 29 | 3,794 | -89.162% |
| 2026-08-19 | 15.2700 | 16.3000 | 15.2700 | 15.9000 | +18.216% | 5 | 3,794 | -87.799% |
| 2026-08-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.465% | 1 | 3,793 | -85.576% |
| 2026-08-17 | 12.5500 | 13.7900 | 12.5500 | 13.6500 | +5.814% | 9 | 3,789 | -85.788% |
| 2026-08-14 | 12.8900 | 13.0100 | 12.8000 | 12.9000 | +0.311% | 2,511 | 3,792 | -84.961% |
| 2026-08-13 | 13.1000 | 13.1000 | 12.8600 | 12.8600 | -12.814% | 12 | 3,796 | -84.914% |
| 2026-08-12 | 14.7200 | 14.7500 | 14.4800 | 14.7500 | +8.059% | 4 | 3,797 | -86.847% |
| 2026-08-11 | 14.6700 | 15.1500 | 13.6500 | 13.6500 | -2.847% | 261 | 3,684 | -85.788% |
| 2026-08-10 | 12.4500 | 14.1000 | 12.4500 | 14.0500 | +7.828% | 19 | 3,679 | -86.192% |
| 2026-08-07 | 14.0000 | 14.0000 | 12.6800 | 13.0300 | +36.440% | 31 | 3,677 | -85.111% |
| 2026-08-06 | 10.7000 | 10.7000 | 9.5500 | 9.5500 | -9.479% | 3 | 3,677 | -79.686% |
| 2026-08-05 | 9.0000 | 10.5500 | 9.0000 | 10.5500 | +63.566% | 25 | 3,666 | -81.611% |
| 2026-08-04 | 6.5200 | 6.5200 | 6.4500 | 6.4500 | +11.207% | 5 | 3,666 | -69.922% |
| 2026-08-03 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -7.200% | 2 | 3,664 | -66.552% |
| 2026-07-31 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -13.912% | 3 | 3,661 | -68.960% |
| 2026-07-30 | 6.8600 | 7.2600 | 6.8600 | 7.2600 | +19.408% | 2,503 | 1,163 | -73.278% |
| 2026-07-28 | 6.1200 | 6.1200 | 6.0800 | 6.0800 | -12.518% | 14 | 1,159 | -68.092% |
| 2026-07-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 1,159 | -72.086% |
| 2026-07-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.823% | 2 | 1,159 | -72.286% |
| 2026-07-23 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -20.067% | 1 | 1,159 | -72.791% |
| 2026-07-22 | 8.4500 | 8.9200 | 8.4500 | 8.9200 | +17.368% | 13 | 1,156 | -78.251% |
| 2026-07-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.626% | 10 | 1,148 | -74.474% |
| 2026-07-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -7.162% | 2 | 1,157 | -71.761% |
| 2026-07-15 | 7.3800 | 7.8000 | 7.3800 | 7.4000 | -9.425% | 22 | 1,150 | -73.784% |
| 2026-07-14 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +16.714% | 6 | 1,154 | -76.255% |
| 2026-07-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 4 | 1,150 | -72.286% |
| 2026-07-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.990% | 1 | 1,150 | -76.341% |
| 2026-07-09 | 9.0500 | 9.0500 | 8.9000 | 9.0100 | +8.554% | 6 | 1,145 | -78.468% |
| 2026-07-08 | 8.3200 | 8.3200 | 8.2500 | 8.3000 | -8.791% | 17 | 1,144 | -76.627% |
| 2026-07-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 25 | 1,144 | -78.681% |
| 2026-07-06 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -3.030% | 5 | 1,144 | -79.792% |
| 2026-07-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.791% | 4 | 1,144 | -80.404% |
| 2026-07-01 | 8.0000 | 9.1000 | 8.0000 | 9.1000 | +8.333% | 7 | 1,141 | -78.681% |
| 2026-06-30 | 8.2700 | 8.4000 | 8.2700 | 8.4000 | -1.176% | 5 | 1,143 | -76.905% |
| 2026-06-29 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -12.821% | 6 | 1,142 | -77.176% |
| 2026-06-26 | 9.4700 | 9.7500 | 9.4700 | 9.7500 | +7.735% | 2 | 1,142 | -80.103% |
| 2026-06-25 | 8.8000 | 9.0600 | 8.2500 | 9.0500 | +4.503% | 648 | 876 | -78.564% |
| 2026-06-24 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -13.400% | 2 | 878 | -77.598% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.502% | 2 | 876 | -80.600% |
| 2026-06-22 | 11.4000 | 11.4000 | 10.9500 | 11.0500 | -10.887% | 10 | 874 | -82.443% |
| 2026-06-18 | 12.2300 | 12.4000 | 12.2300 | 12.4000 | -17.333% | 4 | 872 | -84.355% |
| 2026-06-15 | 15.7500 | 15.8000 | 15.0000 | 15.0000 | +14.242% | 4 | 874 | -87.067% |
| 2026-06-12 | 12.6000 | 13.2100 | 12.3500 | 13.1300 | +21.014% | 203 | 773 | -85.225% |
| 2026-06-10 | 12.2400 | 12.2400 | 10.8500 | 10.8500 | -24.390% | 10 | 770 | -82.120% |
| 2026-06-09 | 15.3700 | 15.3700 | 14.0000 | 14.3500 | -10.313% | 10 | 774 | -86.481% |
| 2026-06-08 | 15.8500 | 16.0000 | 15.6500 | 16.0000 | -5.325% | 4 | 774 | -87.875% |
| 2026-06-05 | 18.3500 | 18.3500 | 16.9000 | 16.9000 | -19.905% | 2 | 775 | -88.521% |
| 2026-06-04 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +7.653% | 2 | 777 | -90.806% |
| 2026-06-03 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.981% | 1 | 778 | -90.102% |
| 2026-06-02 | 21.5000 | 21.6500 | 21.3000 | 21.3000 | -11.692% | 4 | 778 | -90.892% |
| 2026-05-29 | 24.0000 | 24.4000 | 24.0000 | 24.1200 | +10.389% | 4 | 778 | -91.957% |
| 2026-05-28 | 21.2100 | 21.8500 | 21.2100 | 21.8500 | +8.329% | 3 | 780 | -91.121% |
| 2026-05-27 | 19.8200 | 20.1700 | 19.8200 | 20.1700 | -7.689% | 3 | 788 | -90.382% |
| 2026-05-26 | 22.2700 | 22.2700 | 21.8500 | 21.8500 | -5.000% | 4 | 788 | -91.121% |
| 2026-05-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.564% | 8 | 788 | -91.565% |
| 2026-05-21 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.192% | 3 | 792 | -91.950% |
| 2026-05-20 | 24.7000 | 24.7000 | 24.6400 | 24.6400 | +1.860% | 3 | 791 | -92.127% |
| 2026-05-19 | 24.2600 | 24.2600 | 24.1900 | 24.1900 | -5.026% | 2 | 790 | -91.980% |
| 2026-05-18 | 25.4000 | 25.4700 | 25.4000 | 25.4700 | -1.622% | 2 | 791 | -92.383% |
| 2026-05-15 | 25.5000 | 26.6600 | 25.3000 | 25.8900 | -21.782% | 49 | 812 | -92.507% |
| 2026-05-11 | 33.9900 | 33.9900 | 33.1000 | 33.1000 | -0.898% | 3 | 810 | -94.139% |
| 2026-05-08 | 33.8200 | 33.8200 | 33.0600 | 33.4000 | +0.602% | 21 | 810 | -94.192% |
| 2026-05-07 | 36.0000 | 36.0000 | 33.2000 | 33.2000 | +3.750% | 593 | 807 | -94.157% |
| 2026-05-06 | 32.5000 | 33.3400 | 31.6500 | 32.0000 | +20.256% | 125 | 522 | -93.938% |
| 2026-05-05 | 26.6000 | 26.6100 | 26.6000 | 26.6100 | +1.256% | 2 | 492 | -92.710% |
| 2026-05-04 | 26.8500 | 26.8500 | 26.2800 | 26.2800 | -9.969% | 2 | 491 | -92.618% |
| 2026-05-01 | 30.1400 | 30.1400 | 29.1900 | 29.1900 | +0.034% | 11 | 491 | -93.354% |
| 2026-04-30 | 29.2000 | 29.2000 | 29.1500 | 29.1800 | +7.874% | 4 | 491 | -93.352% |
| 2026-04-29 | 26.0500 | 27.0500 | 26.0500 | 27.0500 | -3.942% | 6 | 489 | -92.828% |
| 2026-04-28 | 27.4600 | 28.1600 | 27.4600 | 28.1600 | -12.817% | 5 | 492 | -93.111% |
| 2026-04-27 | 33.2000 | 33.2300 | 32.0500 | 32.3000 | -3.754% | 110 | 495 | -93.994% |
| 2026-04-24 | 35.7500 | 35.7500 | 33.5600 | 33.5600 | -5.677% | 5 | 601 | -94.219% |
| 2026-04-23 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | +0.084% | 3 | 601 | -94.547% |
| 2026-04-21 | 38.2800 | 38.2800 | 35.5500 | 35.5500 | -21.105% | 3 | 600 | -94.543% |
| 2026-04-17 | 45.0600 | 45.0600 | 45.0600 | 45.0600 | +7.670% | 10 | 600 | -95.695% |
| 2026-04-16 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -4.691% | 100 | 600 | -95.364% |
| 2026-04-15 | 43.9100 | 43.9100 | 43.9100 | 43.9100 | -3.004% | 6 | 500 | -95.582% |
| 2026-04-14 | 45.0800 | 45.2700 | 45.0800 | 45.2700 | +18.353% | 2 | 500 | -95.715% |
| 2026-04-13 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -15.000% | 5 | 499 | -94.928% |
| 2026-04-09 | 45.2700 | 45.7500 | 45.0000 | 45.0000 | -4.438% | 122 | 504 | -95.689% |
| 2026-04-08 | 46.9000 | 47.0900 | 46.8900 | 47.0900 | +8.627% | 19 | 442 | -95.880% |
| 2026-04-07 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -0.801% | 1 | 426 | -95.525% |
| 2026-04-06 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +0.115% | 3 | 427 | -95.561% |
| 2026-04-02 | 43.4700 | 43.7200 | 43.4700 | 43.6500 | -7.619% | 3 | 427 | -95.556% |
| 2026-04-01 | 45.9200 | 47.2500 | 45.9200 | 47.2500 | +7.877% | 9 | 427 | -95.894% |
| 2026-03-31 | 40.4000 | 43.8000 | 40.4000 | 43.8000 | +14.420% | 15 | 428 | -95.571% |
| 2026-03-30 | 37.6900 | 38.2800 | 37.6900 | 38.2800 | -1.085% | 4 | 432 | -94.932% |
| 2026-03-27 | 35.0000 | 38.8400 | 35.0000 | 38.7000 | +19.629% | 64 | 428 | -94.987% |
| 2026-03-26 | 34.3000 | 34.4900 | 32.3300 | 32.3500 | -14.531% | 31 | 420 | -94.003% |
| 2026-03-25 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +15.749% | 4 | 420 | -94.875% |
| 2026-03-24 | 32.0200 | 32.7000 | 32.0200 | 32.7000 | +1.553% | 3 | 416 | -94.067% |
| 2026-03-23 | 33.2000 | 33.2000 | 31.6000 | 32.2000 | -5.294% | 6 | 414 | -93.975% |
| 2026-03-20 | 38.8000 | 38.8000 | 33.3700 | 34.0000 | -12.753% | 138 | 412 | -94.294% |
| 2026-03-19 | 35.6500 | 38.9700 | 34.2000 | 38.9700 | -20.696% | 17 | 513 | -95.022% |
| 2026-03-18 | 48.6000 | 50.1500 | 48.3000 | 49.1400 | -11.935% | 62 | 512 | -96.052% |
| 2026-03-17 | 57.5000 | 57.5000 | 55.5000 | 55.8000 | -3.041% | 11 | 556 | -96.523% |
| 2026-03-16 | 58.7000 | 58.7000 | 56.2000 | 57.5500 | -2.458% | 28 | 547 | -96.629% |
| 2026-03-13 | 62.2000 | 62.2000 | 58.8000 | 59.0000 | -5.524% | 9 | 533 | -96.712% |
| 2026-03-12 | 65.7300 | 65.7300 | 62.4300 | 62.4500 | -6.791% | 8 | 524 | -96.894% |
| 2026-03-11 | 68.0000 | 68.5000 | 67.0000 | 67.0000 | -3.109% | 4 | 531 | -97.104% |
| 2026-03-10 | 70.1500 | 70.8500 | 68.5000 | 69.1500 | +6.631% | 44 | 533 | -97.195% |
| 2026-03-09 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +0.730% | 1 | 577 | -97.008% |
| 2026-03-06 | 64.9900 | 64.9900 | 64.3800 | 64.3800 | +1.386% | 3 | 576 | -96.987% |
| 2026-03-05 | 62.8100 | 63.5000 | 62.8100 | 63.5000 | -4.869% | 99 | 573 | -96.945% |
| 2026-03-04 | 67.5000 | 68.0700 | 66.7500 | 66.7500 | -0.373% | 30 | 523 | -97.094% |
| 2026-03-03 | 61.9800 | 67.0000 | 60.8000 | 67.0000 | -14.366% | 26 | 493 | -97.104% |
| 2026-03-02 | 77.3500 | 78.2400 | 77.3500 | 78.2400 | +6.232% | 3 | 485 | -97.520% |
| 2026-02-27 | 71.0000 | 73.6500 | 71.0000 | 73.6500 | +7.565% | 22 | 486 | -97.366% |
| 2026-02-26 | 68.4700 | 68.4700 | 68.4700 | 68.4700 | -1.126% | 1 | 466 | -97.167% |
| 2026-02-25 | 69.3000 | 70.6500 | 69.2500 | 69.2500 | +1.391% | 186 | 444 | -97.199% |
| 2026-02-24 | 66.4100 | 68.3000 | 66.4100 | 68.3000 | -3.735% | 48 | 444 | -97.160% |
| 2026-02-23 | 67.1000 | 71.1400 | 67.1000 | 70.9500 | +12.780% | 16 | 400 | -97.266% |
| 2026-02-20 | 60.5500 | 63.0000 | 58.8400 | 62.9100 | +10.368% | 48 | 388 | -96.916% |
| 2026-02-19 | 56.4100 | 58.0000 | 56.4100 | 57.0000 | +2.059% | 21 | 353 | -96.596% |
| 2026-02-18 | 54.1500 | 56.9000 | 54.1500 | 55.8500 | +12.828% | 6 | 342 | -96.526% |
| 2026-02-17 | 48.9000 | 49.5000 | 48.9000 | 49.5000 | -13.005% | 36 | 338 | -96.081% |
| 2026-02-13 | 54.4200 | 56.9000 | 54.4200 | 56.9000 | +13.800% | 13 | 310 | -96.591% |
| 2026-02-12 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -17.763% | 1 | 310 | -96.120% |
| 2026-02-11 | 59.0000 | 60.8000 | 59.0000 | 60.8000 | +7.402% | 24 | 309 | -96.809% |
| 2026-02-10 | 57.5000 | 57.5000 | 56.4300 | 56.6100 | -9.857% | 17 | 287 | -96.573% |
| 2026-02-09 | 60.9200 | 62.8000 | 58.8500 | 62.8000 | +14.182% | 91 | 282 | -96.911% |
| 2026-02-06 | 55.9800 | 56.0100 | 55.0000 | 55.0000 | +10.243% | 6 | 191 | -96.473% |
| 2026-02-05 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | -5.868% | 2 | 185 | -96.111% |
| 2026-02-04 | 62.0000 | 62.0000 | 53.0000 | 53.0000 | -10.169% | 219 | 187 | -96.340% |
| 2026-02-03 | 61.0000 | 61.0000 | 58.5000 | 59.0000 | +28.261% | 79 | 68 | -96.712% |
| 2026-02-02 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -18.584% | 1 | 63 | -95.783% |
| 2026-01-30 | 65.5000 | 66.9500 | 50.8000 | 56.5000 | -20.979% | 36 | 62 | -96.566% |
| 2026-01-29 | 93.8400 | 95.0000 | 69.1500 | 71.5000 | -1.651% | 27 | 45 | -97.287% |
| 2026-01-28 | 71.0500 | 72.7000 | 71.0500 | 72.7000 | +11.026% | 2 | 20 | -97.331% |
| 2026-01-27 | 59.9000 | 65.4800 | 59.8000 | 65.4800 | +7.256% | 6 | 20 | -97.037% |
| 2026-01-26 | 59.6100 | 61.0500 | 59.6100 | 61.0500 | +18.544% | 11 | 15 | -96.822% |
| 2026-01-23 | 51.0000 | 51.5000 | 51.0000 | 51.5000 | 0.000% | 7 | 7 | -96.233% |