Dark

GLD20270319C455
GLD Mar 19 2027 455.00 Call (GLD270319C00455000)
option OPRA

EOD

Jul 23, 2026

7.51-19.160%(-1.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.5100	7.5100	7.5100	7.5100	-19.160%	1	265	0.000%
2026-07-22	9.2900	9.2900	9.2900	9.2900	+5.090%	1	265	-19.160%
2026-07-08	8.6000	8.8400	8.6000	8.8400	-13.840%	22	264	-15.045%
2026-07-07	10.3000	10.3000	10.2600	10.2600	+5.231%	2	254	-26.803%
2026-07-01	9.7500	9.7500	9.7500	9.7500	+10.169%	1	253	-22.974%
2026-06-29	9.1900	9.1900	8.8500	8.8500	-5.246%	3	252	-15.141%
2026-06-25	9.5000	9.5000	9.1300	9.3400	+2.188%	188	253	-19.593%
2026-06-24	9.4500	9.4500	9.1400	9.1400	-15.993%	7	367	-17.834%
2026-06-23	10.9000	10.9000	10.8800	10.8800	-8.954%	2	370	-30.974%
2026-06-22	11.9500	11.9500	11.9500	11.9500	-20.120%	2	371	-37.155%
2026-06-17	16.7500	17.6500	14.9600	14.9600	-8.221%	6	367	-49.799%
2026-06-16	16.3000	16.3000	16.3000	16.3000	-5.835%	1	367	-53.926%
2026-06-15	16.8500	17.4200	16.8500	17.3100	+22.679%	6	367	-56.615%
2026-06-12	14.1100	14.1100	14.1100	14.1100	+21.638%	5	364	-46.775%
2026-06-10	12.2600	12.2600	11.6000	11.6000	-32.440%	6	369	-35.259%
2026-06-08	16.8500	17.1700	16.8500	17.1700	+0.351%	5	365	-56.261%
2026-06-05	17.1100	17.1100	17.1100	17.1100	-24.824%	1	365	-56.108%
2026-06-02	23.0000	23.0000	22.7300	22.7600	-11.715%	10	365	-67.004%
2026-05-21	25.7800	25.7800	25.7800	25.7800	-1.226%	100	363	-70.869%
2026-05-20	26.1000	26.1000	26.1000	26.1000	+4.233%	1	363	-71.226%
2026-05-19	25.0000	25.0400	25.0000	25.0400	-11.048%	2	370	-70.008%
2026-05-18	28.1500	28.1500	28.1500	28.1500	+0.860%	13	370	-73.321%
2026-05-15	27.5000	27.9300	27.5000	27.9100	-17.912%	16	370	-73.092%
2026-05-14	34.0000	34.0000	34.0000	34.0000	-0.147%	1	371	-77.912%
2026-05-13	34.0500	34.0500	34.0500	34.0500	+3.213%	1	371	-77.944%
2026-05-12	33.5200	33.5200	32.9900	32.9900	-7.227%	2	371	-77.236%
2026-05-11	35.8600	35.8600	35.5600	35.5600	+0.028%	2	371	-78.881%
2026-05-08	34.6000	35.5500	34.6000	35.5500	+1.950%	23	372	-78.875%
2026-05-07	37.5800	37.6300	34.8700	34.8700	+1.721%	149	403	-78.463%
2026-05-06	33.9000	34.9900	33.5200	34.2800	+21.302%	7	381	-78.092%
2026-05-05	28.3900	28.3900	28.2600	28.2600	-11.020%	4	382	-73.425%
2026-05-01	31.8800	31.8800	31.7600	31.7600	-19.595%	2	379	-76.354%
2026-04-22	39.5000	39.5000	39.5000	39.5000	+3.295%	1	379	-80.987%
2026-04-21	38.2400	38.2400	38.2400	38.2400	-13.484%	1	380	-80.361%
2026-04-20	44.2000	44.2000	44.2000	44.2000	-7.955%	5	380	-83.009%
2026-04-17	48.0200	48.0200	48.0200	48.0200	+4.962%	1	375	-84.361%
2026-04-16	45.7500	45.7500	45.7500	45.7500	-4.068%	1	376	-83.585%
2026-04-14	45.0500	47.6900	44.8500	47.6900	+15.333%	65	375	-84.252%
2026-04-13	41.3500	41.3500	41.3500	41.3500	-9.932%	1	350	-81.838%
2026-04-10	45.3600	46.4700	44.7800	45.9100	-3.490%	54	349	-83.642%
2026-04-09	47.6100	47.7800	47.4400	47.5700	+3.301%	6	349	-84.213%
2026-04-08	48.8900	48.8900	46.0300	46.0500	+6.845%	142	349	-83.692%
2026-04-07	43.1000	43.1000	43.1000	43.1000	-2.818%	8	418	-82.575%
2026-04-06	44.3500	44.3500	44.3500	44.3500	-3.713%	1	418	-83.067%
2026-04-02	45.8500	46.0600	45.2400	46.0600	-8.338%	8	421	-83.695%
2026-04-01	49.0000	50.2500	49.0000	50.2500	+12.165%	9	421	-85.055%
2026-03-31	43.7500	44.8000	43.7500	44.8000	+15.256%	5	420	-83.237%
2026-03-30	38.8700	38.8700	38.8700	38.8700	-4.963%	4	419	-80.679%
2026-03-27	40.9000	40.9000	40.9000	40.9000	+10.243%	1	419	-81.638%
2026-03-26	37.1000	37.1000	37.1000	37.1000	-7.204%	2	419	-79.757%
2026-03-25	39.4100	39.9800	39.4100	39.9800	+14.229%	4	421	-81.216%
2026-03-23	33.7000	35.0000	33.7000	35.0000	+1.302%	19	421	-78.543%
2026-03-20	34.8000	34.8000	34.5300	34.5500	-11.478%	5	404	-78.263%
2026-03-19	34.9100	39.4700	34.9100	39.0300	-24.258%	5	404	-80.758%
2026-03-18	50.9500	51.5300	49.4500	51.5300	-13.685%	47	404	-85.426%
2026-03-16	58.8700	59.7000	58.6500	59.7000	-2.927%	46	419	-87.420%
2026-03-13	61.5000	61.5000	61.5000	61.5000	-8.889%	15	391	-87.789%
2026-03-12	67.5000	67.5000	67.5000	67.5000	-2.920%	1	391	-88.874%
2026-03-11	69.5300	69.5300	69.5300	69.5300	-0.600%	3	390	-89.199%
2026-03-06	69.6500	69.9500	69.6500	69.9500	+6.065%	3	408	-89.264%
2026-03-05	65.9500	65.9500	65.9500	65.9500	-4.420%	2	409	-88.613%
2026-03-04	69.0000	69.0000	69.0000	69.0000	-0.072%	1	409	-89.116%
2026-03-03	65.5000	69.0500	62.0000	69.0500	-13.688%	85	409	-89.124%
2026-03-02	80.3300	81.0000	77.2000	80.0000	+14.286%	15	418	-90.613%
2026-02-26	70.5000	70.5000	70.0000	70.0000	-4.110%	3	418	-89.271%
2026-02-25	73.0000	73.0000	73.0000	73.0000	+3.767%	1	419	-89.712%
2026-02-24	70.3500	70.3500	70.3500	70.3500	+7.487%	1	419	-89.325%
2026-02-20	59.7500	65.4500	59.7500	65.4500	+12.303%	10	420	-88.526%
2026-02-19	60.8000	60.8000	58.2800	58.2800	-0.376%	11	420	-87.114%
2026-02-18	56.6200	59.0000	56.0700	58.5000	+13.262%	610	410	-87.162%
2026-02-17	51.3100	51.6500	49.9200	51.6500	-3.800%	23	123	-85.460%
2026-02-12	54.2000	56.1000	53.6900	53.6900	-8.097%	6	121	-86.012%
2026-02-10	62.0400	62.0500	58.4200	58.4200	-7.270%	11	119	-87.145%
2026-02-09	64.8000	64.8000	62.6600	63.0000	+8.959%	3	119	-88.079%
2026-02-06	58.1000	58.1000	57.8200	57.8200	+7.873%	24	118	-87.011%
2026-02-05	53.6000	53.6000	53.6000	53.6000	-8.219%	2	117	-85.989%
2026-02-04	65.9000	65.9000	56.9000	58.4000	-2.553%	33	115	-87.140%
2026-02-03	58.5000	62.4200	58.5000	59.9300	+27.919%	57	87	-87.469%
2026-02-02	50.5000	50.5000	46.8500	46.8500	-6.112%	56	71	-83.970%
2026-01-30	69.0000	69.7500	49.9000	49.9000	-43.456%	38	45	-84.950%
2026-01-29	97.0500	97.0500	73.0000	88.2500	+4.438%	6	61	-91.490%
2026-01-28	76.1100	85.0000	76.1100	84.5000	+35.460%	6	58	-91.112%
2026-01-27	62.3800	62.3800	62.3800	62.3800	+3.967%	1	55	-87.961%
2026-01-26	63.8500	64.0000	60.0000	60.0000	+9.890%	13	54	-87.483%
2026-01-23	53.5000	55.1200	53.5000	54.6000	0.000%	41	41	-86.245%

.dark-mode .Cpr5xB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpr5xB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C455GLD Mar 19 2027 455.00 Call (GLD270319C00455000)option OPRA

GLD20270319C455
GLD Mar 19 2027 455.00 Call (GLD270319C00455000)
option OPRA