GLD270319C00450000
GLD Mar 19 2027 450.00 Call
optionOPRA
EODNov 3, 2026
2.42USD-5.469%(-0.14)69Vol11,390OI
GLD270319C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.5500 | 2.6000 | 2.3500 | 2.4200 | -5.469% | 69 | 11,381 | 0.000% |
| 2026-11-02 | 2.5400 | 2.6700 | 2.4500 | 2.5600 | +12.281% | 167 | 11,472 | -5.469% |
| 2026-10-30 | 2.6900 | 2.6900 | 2.2200 | 2.2800 | -17.091% | 1,367 | 10,852 | +6.140% |
| 2026-10-29 | 2.8800 | 2.9500 | 2.7500 | 2.7500 | -9.539% | 51 | 10,835 | -12.000% |
| 2026-10-28 | 3.1000 | 3.1000 | 2.8800 | 3.0400 | -6.462% | 65 | 10,841 | -20.395% |
| 2026-10-27 | 3.0400 | 3.3500 | 3.0400 | 3.2500 | +13.636% | 133 | 10,783 | -25.538% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.8500 | 2.8600 | -4.667% | 616 | 10,923 | -15.385% |
| 2026-10-23 | 2.9300 | 3.0100 | 2.9300 | 3.0000 | -7.975% | 82 | 10,938 | -19.333% |
| 2026-10-22 | 3.4000 | 3.4000 | 3.2000 | 3.2600 | -16.410% | 260 | 10,942 | -25.767% |
| 2026-10-21 | 3.9700 | 4.0000 | 3.8000 | 3.9000 | -1.266% | 30 | 10,939 | -37.949% |
| 2026-10-20 | 4.3700 | 4.4500 | 3.9300 | 3.9500 | -13.187% | 36 | 10,918 | -38.734% |
| 2026-10-19 | 5.0000 | 5.1000 | 4.4600 | 4.5500 | -12.162% | 40 | 10,893 | -46.813% |
| 2026-10-16 | 5.3500 | 5.7300 | 5.0800 | 5.1800 | +1.768% | 190 | 10,844 | -53.282% |
| 2026-10-15 | 5.2100 | 5.2100 | 4.8800 | 5.0900 | +16.743% | 205 | 10,853 | -52.456% |
| 2026-10-14 | 4.3500 | 4.4900 | 4.0300 | 4.3600 | -18.045% | 492 | 10,900 | -44.495% |
| 2026-10-13 | 5.8500 | 5.8500 | 5.0600 | 5.3200 | -6.503% | 38 | 10,925 | -54.511% |
| 2026-10-12 | 5.6500 | 5.7500 | 5.6500 | 5.6900 | -10.111% | 22 | 10,916 | -57.469% |
| 2026-10-09 | 6.0200 | 6.3300 | 5.9000 | 6.3300 | +22.913% | 37 | 10,922 | -61.769% |
| 2026-10-08 | 5.1000 | 5.1500 | 4.9000 | 5.1500 | +1.980% | 21 | 10,916 | -53.010% |
| 2026-10-07 | 4.9500 | 5.2000 | 4.9000 | 5.0500 | -17.618% | 455 | 10,966 | -52.079% |
| 2026-10-06 | 5.7000 | 6.1300 | 5.6000 | 6.1300 | +8.496% | 54 | 10,959 | -60.522% |
| 2026-10-05 | 5.7700 | 5.8100 | 5.5500 | 5.6500 | -4.237% | 237 | 11,139 | -57.168% |
| 2026-10-02 | 6.8100 | 6.8100 | 5.8000 | 5.9000 | -7.668% | 2,191 | 9,926 | -58.983% |
| 2026-10-01 | 6.4000 | 6.4500 | 6.0000 | 6.3900 | +3.065% | 118 | 9,916 | -62.128% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.2000 | 6.2000 | -8.824% | 19 | 9,915 | -60.968% |
| 2026-09-29 | 6.5000 | 6.8500 | 6.3500 | 6.8000 | +11.475% | 59 | 9,873 | -64.412% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.1000 | 6.1000 | -32.597% | 137 | 9,810 | -60.328% |
| 2026-09-25 | 8.5000 | 9.0500 | 8.5000 | 9.0500 | +3.193% | 37 | 9,800 | -73.260% |
| 2026-09-24 | 9.0700 | 9.0700 | 8.3800 | 8.7700 | -7.489% | 34 | 9,819 | -72.406% |
| 2026-09-23 | 10.4900 | 10.4900 | 9.4500 | 9.4800 | -22.927% | 197 | 9,818 | -74.473% |
| 2026-09-22 | 11.2500 | 12.3500 | 11.0600 | 12.3000 | +7.424% | 112 | 9,720 | -80.325% |
| 2026-09-21 | 11.9900 | 11.9900 | 11.4400 | 11.4500 | -12.928% | 27 | 9,711 | -78.865% |
| 2026-09-18 | 12.8700 | 13.6500 | 12.5000 | 13.1500 | +1.544% | 39 | 9,698 | -81.597% |
| 2026-09-17 | 13.8000 | 14.0000 | 12.9500 | 12.9500 | +12.121% | 22 | 9,699 | -81.313% |
| 2026-09-16 | 13.8500 | 13.8500 | 10.8800 | 11.5500 | -9.269% | 114 | 9,701 | -79.048% |
| 2026-09-15 | 12.3000 | 12.7300 | 12.0000 | 12.7300 | +4.516% | 87 | 9,644 | -80.990% |
| 2026-09-14 | 11.6800 | 12.9000 | 11.5000 | 12.1800 | -10.441% | 46 | 9,623 | -80.131% |
| 2026-09-11 | 15.5000 | 15.5000 | 13.4500 | 13.6000 | -0.147% | 140 | 9,620 | -82.206% |
| 2026-09-10 | 14.6500 | 14.8000 | 13.5000 | 13.6200 | -13.797% | 3,418 | 6,259 | -82.232% |
| 2026-09-09 | 16.5100 | 16.5100 | 15.2000 | 15.8000 | +8.966% | 1,987 | 4,614 | -84.684% |
| 2026-09-08 | 15.7500 | 15.8000 | 14.5000 | 14.5000 | -14.303% | 98 | 4,598 | -83.310% |
| 2026-09-04 | 16.1200 | 17.1000 | 15.9500 | 16.9200 | -8.043% | 192 | 4,667 | -85.697% |
| 2026-09-03 | 17.9100 | 19.7500 | 17.4800 | 18.4000 | +22.667% | 416 | 4,541 | -86.848% |
| 2026-09-02 | 13.9300 | 15.0500 | 13.9300 | 15.0000 | +13.464% | 666 | 4,091 | -83.867% |
| 2026-09-01 | 13.8900 | 14.6000 | 13.2200 | 13.2200 | -20.361% | 524 | 3,648 | -81.694% |
| 2026-08-31 | 16.5500 | 16.6900 | 16.1500 | 16.6000 | -10.944% | 838 | 3,977 | -85.422% |
| 2026-08-28 | 23.9000 | 24.9200 | 18.4000 | 18.6400 | -25.050% | 136 | 3,933 | -87.017% |
| 2026-08-27 | 23.7000 | 24.9200 | 23.0000 | 24.8700 | +2.388% | 47 | 3,966 | -90.269% |
| 2026-08-26 | 24.9500 | 25.4400 | 23.9100 | 24.2900 | -11.961% | 114 | 3,974 | -90.037% |
| 2026-08-25 | 25.1000 | 27.5900 | 24.8700 | 27.5900 | +2.451% | 31 | 3,988 | -91.229% |
| 2026-08-24 | 27.6000 | 28.1500 | 26.1000 | 26.9300 | +9.695% | 126 | 3,950 | -91.014% |
| 2026-08-21 | 22.7400 | 25.7000 | 22.7400 | 24.5500 | +18.086% | 267 | 3,926 | -90.143% |
| 2026-08-20 | 18.2000 | 21.2000 | 18.2000 | 20.7900 | +5.159% | 81 | 3,957 | -88.360% |
| 2026-08-19 | 17.6000 | 19.8400 | 17.4400 | 19.7700 | +44.307% | 1,088 | 4,751 | -87.759% |
| 2026-08-18 | 16.0000 | 16.0000 | 13.7000 | 13.7000 | -16.463% | 14 | 4,747 | -82.336% |
| 2026-08-17 | 16.1200 | 16.6000 | 16.1200 | 16.4000 | +7.895% | 54 | 4,791 | -85.244% |
| 2026-08-14 | 15.4000 | 15.4000 | 15.0000 | 15.2000 | +9.117% | 5 | 4,791 | -84.079% |
| 2026-08-13 | 15.2500 | 15.3400 | 13.8900 | 13.9300 | -17.866% | 53 | 4,783 | -82.627% |
| 2026-08-12 | 17.2500 | 17.9100 | 16.8000 | 16.9600 | +5.342% | 40 | 4,792 | -85.731% |
| 2026-08-11 | 17.5000 | 17.5000 | 15.7000 | 16.1000 | -5.071% | 17 | 4,800 | -84.969% |
| 2026-08-10 | 14.7500 | 17.5500 | 14.2000 | 16.9600 | +11.140% | 158 | 4,792 | -85.731% |
| 2026-08-07 | 15.5000 | 15.8300 | 14.7700 | 15.2600 | +29.542% | 161 | 4,719 | -84.142% |
| 2026-08-06 | 12.3900 | 12.7500 | 11.5000 | 11.7800 | -3.443% | 56 | 4,707 | -79.457% |
| 2026-08-05 | 10.4000 | 12.6000 | 10.4000 | 12.2000 | +57.419% | 1,320 | 3,559 | -80.164% |
| 2026-08-04 | 7.8400 | 7.8400 | 7.7500 | 7.7500 | +10.714% | 6 | 3,553 | -68.774% |
| 2026-08-03 | 6.9400 | 7.0000 | 6.8200 | 7.0000 | -4.110% | 266 | 3,308 | -65.429% |
| 2026-07-31 | 7.2900 | 7.4000 | 7.2800 | 7.3000 | -14.620% | 23 | 3,311 | -66.849% |
| 2026-07-30 | 8.1600 | 8.6500 | 8.1600 | 8.5500 | +22.493% | 32 | 3,288 | -71.696% |
| 2026-07-29 | 7.0300 | 7.0300 | 6.8200 | 6.9800 | -3.591% | 194 | 3,133 | -65.330% |
| 2026-07-28 | 7.4300 | 7.4800 | 7.1800 | 7.2400 | -11.166% | 538 | 2,985 | -66.575% |
| 2026-07-27 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -2.395% | 21 | 2,984 | -70.307% |
| 2026-07-24 | 8.3300 | 8.5000 | 8.3300 | 8.3500 | +2.454% | 1,020 | 2,465 | -71.018% |
| 2026-07-23 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -15.979% | 17 | 2,449 | -70.307% |
| 2026-07-22 | 10.0900 | 10.3500 | 9.7000 | 9.7000 | +7.778% | 19 | 2,444 | -75.052% |
| 2026-07-21 | 8.4900 | 9.0000 | 8.4900 | 9.0000 | +13.780% | 2 | 2,443 | -73.111% |
| 2026-07-20 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | -4.699% | 4 | 2,439 | -69.406% |
| 2026-07-17 | 8.2200 | 8.3100 | 8.2200 | 8.3000 | +3.106% | 3 | 2,440 | -70.843% |
| 2026-07-16 | 7.8500 | 8.0500 | 7.8500 | 8.0500 | -12.500% | 11 | 2,437 | -69.938% |
| 2026-07-15 | 9.2500 | 9.2500 | 9.1000 | 9.2000 | +18.710% | 100 | 2,481 | -73.696% |
| 2026-07-13 | 8.7000 | 8.7000 | 7.7500 | 7.7500 | -25.265% | 525 | 2,478 | -68.774% |
| 2026-07-08 | 9.3500 | 10.3700 | 9.3500 | 10.3700 | -6.912% | 20 | 2,481 | -76.663% |
| 2026-07-07 | 11.0900 | 11.2400 | 11.0400 | 11.1400 | -3.130% | 39 | 2,462 | -78.276% |
| 2026-07-06 | 11.0800 | 11.5700 | 11.0100 | 11.5000 | +6.481% | 8 | 2,464 | -78.957% |
| 2026-07-02 | 10.8700 | 11.1500 | 10.8000 | 10.8000 | +11.340% | 4 | 2,461 | -77.593% |
| 2026-07-01 | 9.6000 | 10.2200 | 9.6000 | 9.7000 | +2.105% | 3 | 2,460 | -75.052% |
| 2026-06-30 | 9.6300 | 9.6700 | 9.5000 | 9.5000 | -12.924% | 23 | 2,450 | -74.526% |
| 2026-06-26 | 10.6200 | 11.5400 | 10.6200 | 10.9100 | +11.327% | 6 | 2,450 | -77.819% |
| 2026-06-25 | 9.9900 | 10.1800 | 9.8000 | 9.8000 | +0.823% | 3 | 2,449 | -75.306% |
| 2026-06-24 | 9.4900 | 10.7500 | 9.4900 | 9.7200 | -16.207% | 41 | 2,415 | -75.103% |
| 2026-06-23 | 11.7200 | 11.7200 | 11.6000 | 11.6000 | -10.355% | 22 | 2,415 | -79.138% |
| 2026-06-22 | 13.0000 | 13.7500 | 12.7000 | 12.9400 | -10.139% | 81 | 2,413 | -81.298% |
| 2026-06-18 | 15.3800 | 15.3800 | 14.2200 | 14.4000 | -10.112% | 28 | 2,416 | -83.194% |
| 2026-06-17 | 18.1000 | 18.4800 | 14.6000 | 16.0200 | -8.457% | 237 | 2,305 | -84.894% |
| 2026-06-16 | 17.8200 | 17.8500 | 17.5000 | 17.5000 | -0.568% | 39 | 2,271 | -86.171% |
| 2026-06-15 | 18.5000 | 18.6200 | 17.6000 | 17.6000 | +22.137% | 414 | 2,362 | -86.250% |
| 2026-06-12 | 14.8000 | 15.5000 | 14.4100 | 14.4100 | -6.671% | 150 | 2,326 | -83.206% |
| 2026-06-11 | 12.4500 | 15.4400 | 12.1000 | 15.4400 | +21.575% | 122 | 2,228 | -84.326% |
| 2026-06-10 | 14.4500 | 14.4500 | 12.4600 | 12.7000 | -20.625% | 730 | 2,114 | -80.945% |
| 2026-06-09 | 18.0000 | 18.5000 | 16.0000 | 16.0000 | -13.279% | 671 | 2,450 | -84.875% |
| 2026-06-08 | 18.3500 | 18.5000 | 18.3500 | 18.4500 | -0.913% | 346 | 2,106 | -86.883% |
| 2026-06-05 | 20.7000 | 20.7000 | 18.4000 | 18.6200 | -17.865% | 288 | 1,895 | -87.003% |
| 2026-06-03 | 22.3000 | 22.6700 | 22.3000 | 22.6700 | -9.968% | 2 | 1,894 | -89.325% |
| 2026-06-02 | 25.2500 | 25.3200 | 25.1800 | 25.1800 | +2.566% | 3 | 1,893 | -90.389% |
| 2026-06-01 | 23.9000 | 24.6000 | 23.9000 | 24.5500 | -11.500% | 7 | 1,894 | -90.143% |
| 2026-05-29 | 26.8000 | 27.7400 | 26.3000 | 27.7400 | +7.728% | 18 | 1,909 | -91.276% |
| 2026-05-28 | 23.9000 | 25.7800 | 23.1800 | 25.7500 | +12.347% | 230 | 1,749 | -90.602% |
| 2026-05-27 | 22.5500 | 23.4800 | 22.0300 | 22.9200 | -10.118% | 34 | 1,743 | -89.442% |
| 2026-05-26 | 25.5800 | 25.6900 | 24.8000 | 25.5000 | -2.523% | 21 | 1,736 | -90.510% |
| 2026-05-22 | 26.0000 | 26.1600 | 25.7500 | 26.1600 | +0.809% | 9 | 1,739 | -90.749% |
| 2026-05-21 | 26.5000 | 26.5000 | 25.9500 | 25.9500 | -5.739% | 2 | 1,738 | -90.674% |
| 2026-05-20 | 26.2000 | 27.8700 | 25.6500 | 27.5300 | +1.028% | 10 | 1,734 | -91.210% |
| 2026-05-19 | 26.8000 | 27.4000 | 26.8000 | 27.2500 | -6.774% | 73 | 1,757 | -91.119% |
| 2026-05-18 | 28.5500 | 29.2300 | 28.5500 | 29.2300 | -2.567% | 12 | 1,768 | -91.721% |
| 2026-05-15 | 29.2500 | 30.6500 | 29.2500 | 30.0000 | -13.295% | 15 | 1,767 | -91.933% |
| 2026-05-14 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -4.182% | 1 | 1,767 | -93.006% |
| 2026-05-13 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | +0.810% | 1 | 1,766 | -93.298% |
| 2026-05-12 | 36.5300 | 36.5300 | 35.8200 | 35.8200 | -6.573% | 4 | 1,766 | -93.244% |
| 2026-05-11 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -0.725% | 1 | 1,766 | -93.688% |
| 2026-05-08 | 37.7200 | 38.6200 | 37.7200 | 38.6200 | +1.712% | 2 | 1,766 | -93.734% |
| 2026-05-07 | 39.7100 | 39.7100 | 37.9700 | 37.9700 | +4.947% | 46 | 1,766 | -93.627% |
| 2026-05-06 | 36.3300 | 36.5700 | 34.2000 | 36.1800 | +22.603% | 1,562 | 1,752 | -93.311% |
| 2026-05-04 | 30.3000 | 31.5000 | 29.0000 | 29.5100 | -11.910% | 23 | 1,372 | -91.799% |
| 2026-05-01 | 34.7300 | 34.7300 | 33.5000 | 33.5000 | +0.149% | 8 | 1,373 | -92.776% |
| 2026-04-30 | 32.8200 | 33.4600 | 32.5100 | 33.4500 | +13.390% | 120 | 1,373 | -92.765% |
| 2026-04-29 | 29.2500 | 29.7100 | 28.8000 | 29.5000 | -8.100% | 33 | 1,278 | -91.797% |
| 2026-04-28 | 33.1500 | 33.1500 | 30.7900 | 32.1000 | -11.886% | 12 | 1,291 | -92.461% |
| 2026-04-27 | 37.8800 | 37.8800 | 36.3100 | 36.4300 | -7.772% | 118 | 1,291 | -93.357% |
| 2026-04-24 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +3.947% | 1 | 1,334 | -93.873% |
| 2026-04-23 | 40.7000 | 40.7100 | 38.0000 | 38.0000 | -9.221% | 201 | 1,334 | -93.632% |
| 2026-04-22 | 41.6500 | 41.8600 | 41.6200 | 41.8600 | +1.553% | 3 | 1,408 | -94.219% |
| 2026-04-21 | 44.3500 | 44.3500 | 41.2200 | 41.2200 | -12.669% | 4 | 1,407 | -94.129% |
| 2026-04-20 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -5.316% | 2 | 1,407 | -94.873% |
| 2026-04-17 | 50.0000 | 50.4000 | 49.8500 | 49.8500 | +7.204% | 3 | 1,405 | -95.145% |
| 2026-04-16 | 47.0400 | 47.0400 | 46.5000 | 46.5000 | -2.801% | 5 | 1,402 | -94.796% |
| 2026-04-15 | 49.1700 | 49.1700 | 47.7500 | 47.8400 | -3.955% | 23 | 1,399 | -94.941% |
| 2026-04-14 | 47.2500 | 50.0100 | 47.2500 | 49.8100 | +15.999% | 250 | 1,380 | -95.142% |
| 2026-04-13 | 45.4100 | 45.4100 | 42.9400 | 42.9400 | -9.714% | 19 | 1,393 | -94.364% |
| 2026-04-10 | 48.1100 | 48.5500 | 46.5000 | 47.5600 | -2.160% | 66 | 1,393 | -94.912% |
| 2026-04-09 | 48.6100 | 48.6100 | 48.6100 | 48.6100 | +1.271% | 1 | 1,367 | -95.022% |
| 2026-04-08 | 51.2500 | 51.5000 | 48.0000 | 48.0000 | +2.938% | 74 | 1,366 | -94.958% |
| 2026-04-06 | 47.1700 | 48.0900 | 46.4800 | 46.6300 | -2.202% | 9 | 1,349 | -94.810% |
| 2026-04-02 | 44.4200 | 48.5400 | 44.4200 | 47.6800 | -7.237% | 12 | 1,350 | -94.924% |
| 2026-04-01 | 50.7200 | 52.1800 | 49.9000 | 51.4000 | +5.761% | 112 | 1,350 | -95.292% |
| 2026-03-31 | 45.2600 | 48.6000 | 45.2600 | 48.6000 | +18.826% | 124 | 1,326 | -95.021% |
| 2026-03-30 | 41.9400 | 42.0000 | 40.9000 | 40.9000 | -3.765% | 9 | 1,297 | -94.083% |
| 2026-03-27 | 39.1000 | 42.5000 | 39.1000 | 42.5000 | +18.056% | 620 | 1,302 | -94.306% |
| 2026-03-26 | 37.5000 | 38.4500 | 36.0000 | 36.0000 | -9.548% | 9 | 707 | -93.278% |
| 2026-03-25 | 41.4100 | 41.6000 | 39.8000 | 39.8000 | +10.556% | 10 | 698 | -93.920% |
| 2026-03-23 | 34.0000 | 40.1500 | 34.0000 | 36.0000 | -4.000% | 146 | 700 | -93.278% |
| 2026-03-20 | 42.8000 | 42.8000 | 36.4000 | 37.5000 | -14.579% | 45 | 626 | -93.547% |
| 2026-03-19 | 41.5000 | 43.9000 | 39.7500 | 43.9000 | -14.591% | 66 | 588 | -94.487% |
| 2026-03-18 | 54.7500 | 54.9100 | 51.4000 | 51.4000 | -15.461% | 36 | 554 | -95.292% |
| 2026-03-17 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -2.455% | 1 | 544 | -96.020% |
| 2026-03-16 | 62.3300 | 62.3300 | 62.3300 | 62.3300 | -2.120% | 3 | 544 | -96.117% |
| 2026-03-13 | 65.0000 | 65.0000 | 63.6800 | 63.6800 | -4.941% | 6 | 544 | -96.200% |
| 2026-03-12 | 71.1000 | 71.1000 | 66.9900 | 66.9900 | -8.233% | 8 | 544 | -96.388% |
| 2026-03-11 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -3.260% | 1 | 543 | -96.685% |
| 2026-03-10 | 75.4600 | 75.4600 | 75.4600 | 75.4600 | +6.282% | 1 | 542 | -96.793% |
| 2026-03-09 | 69.6400 | 71.0000 | 69.0000 | 71.0000 | -3.270% | 4 | 542 | -96.592% |
| 2026-03-06 | 72.0500 | 73.4000 | 72.0500 | 73.4000 | +5.993% | 22 | 542 | -96.703% |
| 2026-03-05 | 69.0000 | 69.2500 | 67.1000 | 69.2500 | -5.525% | 579 | 542 | -96.505% |
| 2026-03-04 | 73.0000 | 73.3000 | 72.9500 | 73.3000 | +1.693% | 5 | 422 | -96.698% |
| 2026-03-03 | 65.9200 | 72.5000 | 65.9200 | 72.0800 | -12.098% | 15 | 418 | -96.643% |
| 2026-03-02 | 84.0000 | 84.0000 | 82.0000 | 82.0000 | +5.115% | 11 | 418 | -97.049% |
| 2026-02-27 | 76.3000 | 78.0100 | 75.7500 | 78.0100 | +6.368% | 6 | 419 | -96.898% |
| 2026-02-26 | 72.8900 | 73.7500 | 71.5000 | 73.3400 | -4.256% | 9 | 420 | -96.700% |
| 2026-02-25 | 75.1500 | 76.6000 | 74.5700 | 76.6000 | +2.888% | 47 | 420 | -96.841% |
| 2026-02-24 | 73.1500 | 74.5000 | 73.1500 | 74.4500 | -5.159% | 24 | 420 | -96.749% |
| 2026-02-23 | 74.1400 | 78.5000 | 74.1400 | 78.5000 | +18.401% | 17 | 421 | -96.917% |
| 2026-02-20 | 66.3300 | 67.0500 | 63.7500 | 66.3000 | +7.195% | 19 | 411 | -96.350% |
| 2026-02-19 | 60.1600 | 63.0300 | 60.1600 | 61.8500 | +0.733% | 29 | 401 | -96.087% |
| 2026-02-18 | 58.5900 | 61.6000 | 58.3800 | 61.4000 | +15.674% | 13 | 408 | -96.059% |
| 2026-02-17 | 52.0000 | 53.0800 | 51.3000 | 53.0800 | -14.068% | 29 | 402 | -95.441% |
| 2026-02-13 | 58.6400 | 62.0000 | 58.6400 | 61.7700 | +7.426% | 12 | 401 | -96.082% |
| 2026-02-12 | 53.5000 | 58.7000 | 53.5000 | 57.5000 | -12.813% | 20 | 401 | -95.791% |
| 2026-02-11 | 64.3400 | 66.2800 | 64.3400 | 65.9500 | +5.234% | 18 | 396 | -96.331% |
| 2026-02-10 | 63.2500 | 63.2500 | 61.3800 | 62.6700 | -5.045% | 19 | 389 | -96.139% |
| 2026-02-09 | 65.3400 | 67.0000 | 65.3400 | 66.0000 | +10.000% | 40 | 380 | -96.333% |
| 2026-02-06 | 61.8500 | 61.8500 | 60.0000 | 60.0000 | +10.092% | 46 | 363 | -95.967% |
| 2026-02-05 | 54.7900 | 55.4800 | 54.5000 | 54.5000 | -10.656% | 22 | 329 | -95.560% |
| 2026-02-04 | 66.2000 | 66.2000 | 58.7500 | 61.0000 | -4.163% | 11 | 344 | -96.033% |
| 2026-02-03 | 63.0000 | 65.7300 | 60.8100 | 63.6500 | +34.680% | 17 | 342 | -96.198% |
| 2026-02-02 | 54.4500 | 55.2500 | 47.2600 | 47.2600 | -20.970% | 64 | 334 | -94.879% |
| 2026-01-30 | 72.6500 | 73.4900 | 53.8000 | 59.8000 | -33.850% | 103 | 310 | -95.953% |
| 2026-01-29 | 101.0000 | 101.0000 | 75.8000 | 90.4000 | +2.147% | 440 | 299 | -97.323% |
| 2026-01-28 | 79.0600 | 88.5000 | 78.9500 | 88.5000 | +27.155% | 21 | 37 | -97.266% |
| 2026-01-27 | 64.8500 | 69.6000 | 64.1500 | 69.6000 | +12.168% | 5 | 22 | -96.523% |
| 2026-01-26 | 65.0000 | 66.2000 | 62.0500 | 62.0500 | +8.821% | 5 | 18 | -96.100% |
| 2026-01-23 | 55.0300 | 57.7500 | 55.0300 | 57.0200 | 0.000% | 23 | 14 | -95.756% |