Dark

GLD20270319C445
GLD Mar 19 2027 445.00 Call (GLD270319C00445000)
option OPRA

EOD

Jul 24, 2026

8.99-19.732%(-2.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.9900	8.9900	8.9900	8.9900	-19.732%	1	679	0.000%
2026-07-22	11.0000	11.2000	11.0000	11.2000	+29.630%	3	679	-19.732%
2026-07-20	8.6400	8.6400	8.6400	8.6400	-3.571%	2	676	+4.051%
2026-07-17	8.9600	8.9600	8.9600	8.9600	+3.107%	1	676	+0.335%
2026-07-16	8.6900	8.6900	8.6900	8.6900	-11.054%	3	675	+3.452%
2026-07-15	9.7700	9.7700	9.7700	9.7700	+13.605%	2	675	-7.984%
2026-07-13	9.0200	9.0200	8.4500	8.6000	-29.101%	10	683	+4.535%
2026-07-07	12.0800	12.1800	12.0800	12.1300	+0.915%	64	676	-25.886%
2026-07-06	12.0200	12.0200	12.0200	12.0200	+17.728%	1	675	-25.208%
2026-06-29	10.7500	10.7500	10.2100	10.2100	-15.967%	21	674	-11.949%
2026-06-26	12.1500	12.1500	12.1500	12.1500	+17.961%	2	661	-26.008%
2026-06-24	11.1500	11.1500	10.3000	10.3000	-33.805%	18	663	-12.718%
2026-06-18	16.3700	16.3700	15.5600	15.5600	-3.713%	18	671	-42.224%
2026-06-12	15.2100	16.1600	14.9300	16.1600	+17.101%	352	671	-44.369%
2026-06-10	14.2700	14.3000	13.8000	13.8000	-22.991%	33	671	-34.855%
2026-06-09	19.1500	19.1500	17.4200	17.9200	-8.103%	102	639	-49.833%
2026-06-08	19.5000	19.5000	19.5000	19.5000	-2.010%	1	640	-53.897%
2026-06-05	22.4200	22.4200	19.9000	19.9000	-17.256%	4	640	-54.824%
2026-06-03	24.0500	24.0500	24.0500	24.0500	-9.416%	1	643	-62.620%
2026-06-02	26.5500	26.5500	26.5500	26.5500	+4.118%	1	643	-66.139%
2026-06-01	25.5000	25.5000	25.5000	25.5000	-10.274%	1	643	-64.745%
2026-05-29	28.4200	28.4200	28.4200	28.4200	+12.332%	1	643	-68.367%
2026-05-28	25.3000	25.3000	25.3000	25.3000	+2.016%	100	643	-64.466%
2026-05-27	23.7000	24.8000	23.7000	24.8000	-18.152%	4	543	-63.750%
2026-05-21	30.3000	30.3000	30.3000	30.3000	+8.993%	1	543	-70.330%
2026-05-20	27.5000	27.8000	27.5000	27.8000	-4.138%	3	543	-67.662%
2026-05-19	31.0000	31.0000	28.5000	29.0000	-7.081%	52	569	-69.000%
2026-05-18	32.5000	32.5000	31.2100	31.2100	-2.316%	4	569	-71.195%
2026-05-15	31.9600	31.9600	31.0500	31.9500	-14.800%	19	569	-71.862%
2026-05-14	37.5000	37.5000	37.5000	37.5000	-4.337%	1	565	-76.027%
2026-05-13	39.2000	39.2000	39.2000	39.2000	-2.244%	5	564	-77.066%
2026-05-08	39.8900	40.1000	39.2200	40.1000	-4.364%	5	564	-77.581%
2026-05-07	41.9000	41.9300	41.9000	41.9300	+8.599%	2	566	-78.560%
2026-05-06	38.6800	41.6000	38.2900	38.6100	+7.549%	402	566	-76.716%
2026-05-01	35.9200	35.9200	35.9000	35.9000	+14.954%	2	366	-74.958%
2026-04-29	31.4100	31.4100	31.2300	31.2300	-5.934%	12	369	-71.214%
2026-04-28	33.3200	33.3200	33.2000	33.2000	-25.141%	2	363	-72.922%
2026-04-22	44.3500	44.3500	44.3500	44.3500	+0.294%	20	363	-79.729%
2026-04-21	45.0200	45.0200	44.2200	44.2200	-10.594%	12	351	-79.670%
2026-04-20	50.0000	50.0000	48.9000	49.4600	-5.376%	5	351	-81.824%
2026-04-17	53.0000	53.0000	52.2700	52.2700	+1.298%	8	350	-82.801%
2026-04-15	52.0500	52.0500	51.3700	51.6000	-2.550%	33	350	-82.578%
2026-04-14	51.0000	52.9500	51.0000	52.9500	+7.230%	3	318	-83.022%
2026-04-10	49.4700	49.4700	49.3800	49.3800	-2.392%	50	319	-81.794%
2026-04-08	53.2800	53.4200	50.0800	50.5900	+4.309%	148	319	-82.230%
2026-04-07	47.8000	48.5600	47.8000	48.5000	-1.921%	4	342	-81.464%
2026-04-06	49.4500	49.4500	49.4500	49.4500	-0.302%	2	344	-81.820%
2026-04-02	50.0000	50.0000	49.6000	49.6000	-9.818%	4	344	-81.875%
2026-04-01	52.4000	55.0000	52.4000	55.0000	+11.156%	13	344	-83.655%
2026-03-31	48.4100	49.4800	48.4100	49.4800	+14.723%	4	352	-81.831%
2026-03-30	43.2500	43.7000	43.1300	43.1300	-0.162%	8	352	-79.156%
2026-03-27	43.1300	43.4000	43.1300	43.2000	+15.200%	10	352	-79.190%
2026-03-26	37.5000	37.5000	37.5000	37.5000	-13.951%	1	348	-76.027%
2026-03-25	43.8100	43.8100	43.5800	43.5800	+16.213%	2	347	-79.371%
2026-03-24	37.5900	37.5900	37.5000	37.5000	+1.024%	2	346	-76.027%
2026-03-23	38.4000	38.4000	37.1200	37.1200	-4.821%	3	344	-75.781%
2026-03-20	40.7300	41.7000	39.0000	39.0000	-10.138%	93	343	-76.949%
2026-03-19	40.0000	43.4500	40.0000	43.4000	-20.367%	4	325	-79.286%
2026-03-18	56.0000	57.3000	54.5000	54.5000	-13.492%	18	323	-83.505%
2026-03-17	63.0000	63.0000	63.0000	63.0000	-6.528%	2	320	-85.730%
2026-03-13	67.4000	67.4000	67.4000	67.4000	-10.479%	1	322	-86.662%
2026-03-11	75.4000	75.4000	75.2900	75.2900	-2.284%	2	322	-88.060%
2026-03-10	77.0500	77.0500	77.0500	77.0500	+8.521%	1	321	-88.332%
2026-03-05	73.4300	73.4300	71.0000	71.0000	-8.974%	4	320	-87.338%
2026-03-04	78.0000	78.0000	78.0000	78.0000	-3.045%	1	318	-88.474%
2026-02-27	80.2800	80.4500	80.2800	80.4500	+4.481%	2	318	-88.825%
2026-02-26	75.9700	77.0000	75.9700	77.0000	-2.655%	2	319	-88.325%
2026-02-25	79.1000	79.1000	79.0600	79.1000	+3.129%	3	321	-88.635%
2026-02-24	76.8900	76.8900	76.7000	76.7000	-4.029%	2	321	-88.279%
2026-02-23	80.5000	80.5000	79.9200	79.9200	+17.963%	4	322	-88.751%
2026-02-20	68.7500	68.7500	67.7500	67.7500	+4.071%	4	321	-86.731%
2026-02-19	65.1000	65.1000	65.1000	65.1000	+3.481%	1	321	-86.190%
2026-02-18	60.8900	63.0400	60.8700	62.9100	+15.220%	274	320	-85.710%
2026-02-17	55.8000	56.0000	54.6000	54.6000	-15.961%	4	183	-83.535%
2026-02-10	69.0000	69.0000	64.8500	64.9700	+8.085%	203	183	-86.163%
2026-02-04	68.5000	68.5000	60.1100	60.1100	-7.238%	12	39	-85.044%
2026-02-03	64.4500	64.8000	64.4500	64.8000	+19.889%	3	36	-86.127%
2026-02-02	54.0500	54.0500	54.0500	54.0500	-15.547%	5	36	-83.367%
2026-01-30	63.5700	64.0000	60.0000	64.0000	-26.530%	3	32	-85.953%
2026-01-29	102.0000	102.0000	87.1100	87.1100	+5.282%	2	29	-89.680%
2026-01-28	82.7400	82.7400	82.7400	82.7400	+21.320%	2	27	-89.135%
2026-01-26	68.2000	68.2000	68.2000	68.2000	0.000%	25	25	-86.818%

.dark-mode .Jn6R90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jn6R90{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C445GLD Mar 19 2027 445.00 Call (GLD270319C00445000)option OPRA

GLD20270319C445
GLD Mar 19 2027 445.00 Call (GLD270319C00445000)
option OPRA