GLD270319C00440000
GLD Mar 19 2027 440.00 Call
optionOPRA
EODNov 3, 2026
3.00USD-9.091%(-0.30)18Vol2,317OI
GLD270319C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1200 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 18 | 2,309 | 0.000% |
| 2026-11-02 | 3.1700 | 3.3500 | 3.1500 | 3.3000 | +17.857% | 33 | 2,300 | -9.091% |
| 2026-10-30 | 3.2300 | 3.2300 | 2.8000 | 2.8000 | -23.288% | 19 | 2,297 | +7.143% |
| 2026-10-29 | 3.6000 | 3.6500 | 3.4100 | 3.6500 | -12.048% | 331 | 2,102 | -17.808% |
| 2026-10-27 | 3.8000 | 4.1500 | 3.8000 | 4.1500 | +12.466% | 8 | 2,112 | -27.711% |
| 2026-10-26 | 3.7000 | 3.7500 | 3.6500 | 3.6900 | +2.500% | 7 | 2,116 | -18.699% |
| 2026-10-23 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -12.195% | 14 | 2,103 | -16.667% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -19.922% | 4 | 2,100 | -26.829% |
| 2026-10-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.992% | 10 | 2,100 | -41.406% |
| 2026-10-20 | 5.1000 | 5.7000 | 5.0200 | 5.0200 | -9.550% | 8 | 2,096 | -40.239% |
| 2026-10-19 | 6.1700 | 6.1700 | 5.5500 | 5.5500 | -14.877% | 6 | 2,092 | -45.946% |
| 2026-10-16 | 6.4000 | 6.5200 | 6.4000 | 6.5200 | +3.492% | 3 | 2,089 | -53.988% |
| 2026-10-15 | 6.3000 | 6.3900 | 6.2000 | 6.3000 | +13.718% | 6 | 2,091 | -52.381% |
| 2026-10-14 | 5.4000 | 5.5800 | 5.1000 | 5.5400 | -15.420% | 32 | 2,101 | -45.848% |
| 2026-10-13 | 6.9600 | 6.9600 | 6.5500 | 6.5500 | -16.773% | 5 | 2,104 | -54.198% |
| 2026-10-09 | 7.5000 | 7.8700 | 7.5000 | 7.8700 | +22.969% | 2 | 2,105 | -61.881% |
| 2026-10-08 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +4.065% | 6 | 2,109 | -53.125% |
| 2026-10-07 | 6.3800 | 6.4000 | 6.1500 | 6.1500 | -14.583% | 8 | 2,110 | -51.220% |
| 2026-10-06 | 7.1400 | 7.3300 | 6.9500 | 7.2000 | +3.597% | 24 | 2,104 | -58.333% |
| 2026-10-05 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | -5.313% | 3 | 2,103 | -56.835% |
| 2026-10-02 | 8.1100 | 8.1100 | 7.2700 | 7.3400 | -5.412% | 33 | 2,100 | -59.128% |
| 2026-10-01 | 8.0500 | 8.0500 | 7.7600 | 7.7600 | 0.000% | 5 | 2,101 | -61.340% |
| 2026-09-30 | 8.0500 | 8.0500 | 7.7600 | 7.7600 | -7.177% | 11 | 2,102 | -61.340% |
| 2026-09-29 | 8.1500 | 8.4000 | 7.8000 | 8.3600 | +9.281% | 27 | 2,097 | -64.115% |
| 2026-09-28 | 7.8000 | 8.1500 | 7.5000 | 7.6500 | -30.644% | 59 | 2,105 | -60.784% |
| 2026-09-25 | 10.4500 | 11.0500 | 10.4500 | 11.0300 | +2.319% | 6 | 2,103 | -72.801% |
| 2026-09-24 | 10.6400 | 10.8000 | 10.3400 | 10.7800 | -5.604% | 8 | 2,105 | -72.171% |
| 2026-09-23 | 12.7500 | 12.7500 | 11.3500 | 11.4200 | -22.366% | 58 | 2,083 | -73.730% |
| 2026-09-22 | 13.6700 | 14.7100 | 13.3200 | 14.7100 | +5.448% | 19 | 2,073 | -79.606% |
| 2026-09-21 | 15.1000 | 15.1000 | 13.9500 | 13.9500 | -13.354% | 8 | 2,066 | -78.495% |
| 2026-09-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 10 | 2,066 | -81.366% |
| 2026-09-17 | 16.4000 | 16.6000 | 16.1000 | 16.1000 | +17.949% | 7 | 2,065 | -81.366% |
| 2026-09-16 | 16.3000 | 16.5500 | 13.0000 | 13.6500 | -7.770% | 20 | 2,061 | -78.022% |
| 2026-09-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.339% | 4 | 2,057 | -79.730% |
| 2026-09-14 | 13.6900 | 14.7500 | 13.6900 | 14.7500 | -8.499% | 24 | 2,055 | -79.661% |
| 2026-09-11 | 18.0600 | 18.0600 | 16.1200 | 16.1200 | +2.025% | 15 | 2,054 | -81.390% |
| 2026-09-10 | 17.4300 | 17.6000 | 15.8000 | 15.8000 | -14.130% | 9 | 2,053 | -81.013% |
| 2026-09-09 | 19.3000 | 19.3000 | 18.4000 | 18.4000 | +5.384% | 5 | 2,056 | -83.696% |
| 2026-09-08 | 18.1500 | 18.2000 | 17.4600 | 17.4600 | -11.818% | 10 | 2,054 | -82.818% |
| 2026-09-04 | 19.0000 | 19.8000 | 19.0000 | 19.8000 | -10.811% | 5 | 2,054 | -84.848% |
| 2026-09-03 | 21.0500 | 22.3300 | 20.5000 | 22.2000 | +26.136% | 174 | 2,106 | -86.486% |
| 2026-09-02 | 17.7500 | 17.7500 | 16.8000 | 17.6000 | +11.675% | 80 | 2,072 | -82.955% |
| 2026-09-01 | 16.4000 | 17.0800 | 15.7600 | 15.7600 | -18.930% | 22 | 2,064 | -80.964% |
| 2026-08-31 | 20.0500 | 20.0500 | 19.3000 | 19.4400 | -10.662% | 12 | 2,074 | -84.568% |
| 2026-08-28 | 26.0400 | 26.9000 | 21.7500 | 21.7600 | -22.973% | 20 | 2,072 | -86.213% |
| 2026-08-27 | 27.0000 | 28.3500 | 26.9000 | 28.2500 | +0.641% | 11 | 2,072 | -89.381% |
| 2026-08-26 | 28.1000 | 29.3000 | 27.6000 | 28.0700 | -11.255% | 8 | 2,071 | -89.312% |
| 2026-08-25 | 28.8300 | 32.0000 | 28.7000 | 31.6300 | +4.735% | 1,177 | 1,236 | -90.515% |
| 2026-08-24 | 31.5000 | 32.2900 | 29.9500 | 30.2000 | +3.780% | 89 | 1,231 | -90.066% |
| 2026-08-21 | 26.7500 | 29.5200 | 26.5000 | 29.1000 | +25.702% | 343 | 1,209 | -89.691% |
| 2026-08-20 | 21.3600 | 23.1600 | 21.1500 | 23.1500 | +1.535% | 18 | 1,209 | -87.041% |
| 2026-08-19 | 20.9000 | 22.8000 | 20.3000 | 22.8000 | +38.940% | 62 | 1,203 | -86.842% |
| 2026-08-18 | 17.0000 | 17.0000 | 16.4100 | 16.4100 | -12.713% | 123 | 1,093 | -81.718% |
| 2026-08-17 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | +8.046% | 4 | 1,093 | -84.043% |
| 2026-08-14 | 18.0500 | 18.0500 | 17.3500 | 17.4000 | +4.254% | 7 | 1,098 | -82.759% |
| 2026-08-13 | 17.8000 | 18.2000 | 16.6000 | 16.6900 | -14.847% | 107 | 994 | -82.025% |
| 2026-08-12 | 20.6000 | 21.0000 | 19.6000 | 19.6000 | +6.348% | 14 | 990 | -84.694% |
| 2026-08-11 | 20.0800 | 20.1000 | 18.4300 | 18.4300 | -4.458% | 45 | 949 | -83.722% |
| 2026-08-10 | 17.1200 | 19.2900 | 16.8700 | 19.2900 | +8.860% | 15 | 938 | -84.448% |
| 2026-08-07 | 18.4400 | 18.4800 | 16.9500 | 17.7200 | +19.407% | 130 | 845 | -83.070% |
| 2026-08-06 | 14.3000 | 15.0000 | 14.3000 | 14.8400 | +3.776% | 4 | 844 | -79.784% |
| 2026-08-05 | 12.5000 | 14.8000 | 12.5000 | 14.3000 | +55.435% | 58 | 838 | -79.021% |
| 2026-08-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.444% | 1 | 838 | -67.391% |
| 2026-08-03 | 8.3500 | 8.3500 | 8.2000 | 8.3300 | -7.444% | 6 | 834 | -63.986% |
| 2026-07-31 | 8.7500 | 9.0000 | 8.6000 | 9.0000 | -9.548% | 15 | 828 | -66.667% |
| 2026-07-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.517% | 1 | 827 | -69.849% |
| 2026-07-29 | 8.3000 | 9.5200 | 8.2000 | 9.5200 | +5.778% | 9 | 830 | -68.487% |
| 2026-07-28 | 8.6300 | 9.0000 | 8.5000 | 9.0000 | -9.091% | 12 | 819 | -66.667% |
| 2026-07-27 | 9.8500 | 9.9200 | 9.8500 | 9.9000 | -3.509% | 21 | 799 | -69.697% |
| 2026-07-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +2.395% | 1 | 800 | -70.760% |
| 2026-07-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -17.190% | 1 | 800 | -70.060% |
| 2026-07-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +27.368% | 2 | 801 | -75.207% |
| 2026-07-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 1 | 802 | -68.421% |
| 2026-07-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.813% | 5 | 805 | -68.912% |
| 2026-07-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.863% | 5 | 802 | -71.963% |
| 2026-07-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -14.850% | 1 | 801 | -69.758% |
| 2026-07-10 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -12.340% | 1 | 800 | -74.249% |
| 2026-07-07 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -0.225% | 1 | 800 | -77.427% |
| 2026-07-06 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +12.690% | 1 | 799 | -77.477% |
| 2026-07-01 | 12.8000 | 12.8000 | 11.6500 | 11.8200 | +2.338% | 7 | 803 | -74.619% |
| 2026-06-30 | 11.4400 | 11.5500 | 11.4400 | 11.5500 | +3.125% | 6 | 802 | -74.026% |
| 2026-06-29 | 11.6500 | 11.6500 | 11.2000 | 11.2000 | -14.308% | 15 | 790 | -73.214% |
| 2026-06-26 | 12.9000 | 13.5000 | 12.9000 | 13.0700 | +7.749% | 8 | 785 | -77.047% |
| 2026-06-24 | 11.9400 | 12.2000 | 11.5000 | 12.1300 | -20.302% | 85 | 783 | -75.268% |
| 2026-06-22 | 15.6500 | 15.8300 | 15.2200 | 15.2200 | -11.512% | 190 | 703 | -80.289% |
| 2026-06-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -19.135% | 3 | 704 | -82.558% |
| 2026-06-15 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +23.233% | 1 | 704 | -85.896% |
| 2026-06-12 | 16.9000 | 17.2600 | 16.9000 | 17.2600 | +4.988% | 30 | 679 | -82.619% |
| 2026-06-11 | 14.1000 | 16.4400 | 14.1000 | 16.4400 | +11.609% | 7 | 675 | -81.752% |
| 2026-06-10 | 15.6000 | 15.6000 | 14.6000 | 14.7300 | -28.668% | 12 | 674 | -79.633% |
| 2026-06-09 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -4.398% | 1 | 674 | -85.472% |
| 2026-06-08 | 21.1500 | 21.6000 | 21.1500 | 21.6000 | -1.907% | 8 | 680 | -86.111% |
| 2026-06-05 | 23.5000 | 23.6000 | 21.6000 | 22.0200 | -22.246% | 15 | 680 | -86.376% |
| 2026-06-04 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +10.841% | 1 | 680 | -89.407% |
| 2026-06-03 | 25.6100 | 25.6100 | 25.5500 | 25.5500 | -10.351% | 2 | 680 | -88.258% |
| 2026-06-02 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.074% | 1 | 679 | -89.474% |
| 2026-06-01 | 27.5000 | 27.6700 | 27.5000 | 27.6500 | -16.667% | 3 | 678 | -89.150% |
| 2026-05-29 | 30.3400 | 33.1800 | 30.3400 | 33.1800 | +25.208% | 4 | 679 | -90.958% |
| 2026-05-27 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -13.399% | 1 | 678 | -88.679% |
| 2026-05-19 | 30.0000 | 30.6000 | 30.0000 | 30.6000 | -7.329% | 3 | 677 | -90.196% |
| 2026-05-18 | 34.5400 | 34.5400 | 32.9700 | 33.0200 | -2.163% | 9 | 677 | -90.915% |
| 2026-05-15 | 32.8900 | 34.1700 | 32.6300 | 33.7500 | -20.213% | 9 | 676 | -91.111% |
| 2026-05-13 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +4.239% | 1 | 676 | -92.908% |
| 2026-05-12 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | -5.891% | 1 | 676 | -92.607% |
| 2026-05-11 | 42.9000 | 43.1200 | 42.7600 | 43.1200 | +1.221% | 6 | 678 | -93.043% |
| 2026-05-08 | 43.8100 | 43.8100 | 41.8100 | 42.6000 | -3.138% | 6 | 678 | -92.958% |
| 2026-05-07 | 44.0000 | 46.8000 | 43.9800 | 43.9800 | +8.861% | 12 | 679 | -93.179% |
| 2026-05-06 | 41.1500 | 42.3900 | 40.4000 | 40.4000 | +15.429% | 831 | 678 | -92.574% |
| 2026-05-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.061% | 2 | 276 | -91.429% |
| 2026-05-04 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -12.814% | 1 | 274 | -90.909% |
| 2026-04-30 | 37.2400 | 38.0200 | 37.1400 | 37.8500 | +10.608% | 65 | 273 | -92.074% |
| 2026-04-29 | 33.6000 | 34.2200 | 33.6000 | 34.2200 | -3.388% | 2 | 232 | -91.233% |
| 2026-04-28 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -16.854% | 1 | 231 | -91.530% |
| 2026-04-27 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -4.441% | 1 | 230 | -92.958% |
| 2026-04-24 | 44.5000 | 44.6000 | 44.5000 | 44.5800 | -9.939% | 5 | 229 | -93.271% |
| 2026-04-21 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -4.716% | 1 | 227 | -93.939% |
| 2026-04-20 | 54.7000 | 54.7000 | 51.9500 | 51.9500 | -6.396% | 9 | 227 | -94.225% |
| 2026-04-17 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +7.143% | 7 | 225 | -94.595% |
| 2026-04-16 | 50.0000 | 51.8000 | 50.0000 | 51.8000 | -1.820% | 4 | 224 | -94.208% |
| 2026-04-15 | 52.7600 | 52.7600 | 52.7600 | 52.7600 | -5.227% | 2 | 224 | -94.314% |
| 2026-04-14 | 52.5500 | 55.7100 | 52.5500 | 55.6700 | +12.057% | 22 | 224 | -94.611% |
| 2026-04-13 | 48.7800 | 49.6800 | 48.0000 | 49.6800 | -9.244% | 84 | 216 | -93.961% |
| 2026-04-09 | 54.3300 | 54.7400 | 54.3300 | 54.7400 | +4.786% | 6 | 177 | -94.520% |
| 2026-04-08 | 55.0000 | 55.0000 | 52.2000 | 52.2400 | +3.610% | 14 | 181 | -94.257% |
| 2026-04-07 | 52.5000 | 52.5000 | 49.9800 | 50.4200 | -0.099% | 16 | 171 | -94.050% |
| 2026-04-06 | 53.7600 | 53.7600 | 50.4700 | 50.4700 | -2.942% | 4 | 170 | -94.056% |
| 2026-04-02 | 51.9500 | 52.1100 | 51.9500 | 52.0000 | -8.788% | 6 | 171 | -94.231% |
| 2026-04-01 | 55.1300 | 57.6600 | 54.5000 | 57.0100 | +10.635% | 20 | 171 | -94.738% |
| 2026-03-31 | 49.4500 | 51.5300 | 49.1500 | 51.5300 | +14.715% | 9 | 168 | -94.178% |
| 2026-03-27 | 47.9400 | 47.9400 | 44.4400 | 44.9200 | -0.597% | 7 | 161 | -93.321% |
| 2026-03-25 | 46.0000 | 46.0000 | 45.1900 | 45.1900 | +14.783% | 8 | 159 | -93.361% |
| 2026-03-24 | 38.0000 | 39.3700 | 38.0000 | 39.3700 | +3.415% | 10 | 160 | -92.380% |
| 2026-03-23 | 37.7000 | 41.1200 | 36.2700 | 38.0700 | -11.895% | 25 | 160 | -92.120% |
| 2026-03-20 | 42.0000 | 43.2100 | 42.0000 | 43.2100 | -3.978% | 3 | 147 | -93.057% |
| 2026-03-19 | 42.8500 | 45.8500 | 42.8500 | 45.0000 | -24.268% | 10 | 147 | -93.333% |
| 2026-03-18 | 56.7400 | 59.4200 | 56.7400 | 59.4200 | -8.949% | 19 | 144 | -94.951% |
| 2026-03-16 | 66.8900 | 66.8900 | 65.2600 | 65.2600 | -7.825% | 2 | 153 | -95.403% |
| 2026-03-13 | 71.1000 | 71.1000 | 70.8000 | 70.8000 | -3.424% | 2 | 152 | -95.763% |
| 2026-03-12 | 73.3100 | 73.3100 | 73.3100 | 73.3100 | -6.683% | 1 | 153 | -95.908% |
| 2026-03-11 | 78.5600 | 78.5600 | 78.4400 | 78.5600 | -3.548% | 100 | 152 | -96.181% |
| 2026-03-10 | 82.0000 | 82.0000 | 81.3100 | 81.4500 | +5.601% | 4 | 114 | -96.317% |
| 2026-03-09 | 73.2500 | 77.1300 | 73.2500 | 77.1300 | -0.606% | 10 | 114 | -96.110% |
| 2026-03-06 | 78.2000 | 78.9900 | 77.6000 | 77.6000 | +5.535% | 3 | 118 | -96.134% |
| 2026-03-05 | 73.8200 | 75.0000 | 72.2000 | 73.5300 | -6.092% | 5 | 118 | -95.920% |
| 2026-03-04 | 79.1400 | 79.1400 | 78.2000 | 78.3000 | +2.020% | 3 | 117 | -96.169% |
| 2026-03-03 | 76.0400 | 76.7500 | 73.1500 | 76.7500 | -14.532% | 5 | 114 | -96.091% |
| 2026-03-02 | 89.8500 | 91.2000 | 88.0000 | 89.8000 | +8.717% | 17 | 114 | -96.659% |
| 2026-02-27 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | +2.329% | 1 | 101 | -96.368% |
| 2026-02-26 | 80.7200 | 80.7200 | 80.7200 | 80.7200 | -0.665% | 1 | 100 | -96.283% |
| 2026-02-25 | 81.2000 | 81.2600 | 81.2000 | 81.2600 | +1.070% | 2 | 100 | -96.308% |
| 2026-02-24 | 78.0000 | 80.4000 | 77.8000 | 80.4000 | -1.531% | 5 | 100 | -96.269% |
| 2026-02-23 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | +14.596% | 2 | 97 | -96.326% |
| 2026-02-20 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | +6.027% | 1 | 97 | -95.789% |
| 2026-02-19 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +1.710% | 2 | 97 | -95.536% |
| 2026-02-18 | 63.9400 | 66.1100 | 63.6900 | 66.0700 | -4.038% | 122 | 97 | -95.459% |
| 2026-02-12 | 68.5000 | 68.8500 | 68.5000 | 68.8500 | -1.220% | 2 | 51 | -95.643% |
| 2026-02-11 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +3.720% | 1 | 51 | -95.696% |
| 2026-02-10 | 70.8000 | 70.8000 | 66.4500 | 67.2000 | -7.157% | 7 | 50 | -95.536% |
| 2026-02-09 | 68.8500 | 72.3800 | 68.8500 | 72.3800 | +9.833% | 8 | 49 | -95.855% |
| 2026-02-06 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +13.621% | 1 | 49 | -95.448% |
| 2026-02-05 | 59.1500 | 61.2000 | 57.5000 | 58.0000 | -9.134% | 13 | 49 | -94.828% |
| 2026-02-04 | 63.8300 | 63.8300 | 63.8300 | 63.8300 | -5.015% | 1 | 53 | -95.300% |
| 2026-02-03 | 66.0500 | 67.2000 | 66.0500 | 67.2000 | +26.673% | 14 | 53 | -95.536% |
| 2026-02-02 | 61.1200 | 61.1200 | 53.0500 | 53.0500 | -18.760% | 5 | 45 | -94.345% |
| 2026-01-30 | 65.3400 | 65.3400 | 58.5500 | 65.3000 | -31.745% | 17 | 43 | -95.406% |
| 2026-01-29 | 107.0000 | 107.0000 | 95.6700 | 95.6700 | +1.690% | 13 | 32 | -96.864% |
| 2026-01-28 | 89.0100 | 94.0800 | 86.8500 | 94.0800 | +34.400% | 7 | 39 | -96.811% |
| 2026-01-27 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -2.548% | 2 | 34 | -95.714% |
| 2026-01-26 | 72.1100 | 72.1100 | 71.8300 | 71.8300 | +14.653% | 22 | 32 | -95.823% |
| 2026-01-23 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | 0.000% | 10 | 10 | -95.211% |