Dark

GLD20270319C435
GLD Mar 19 2027 435.00 Call (GLD270319C00435000)
option OPRA

EOD

Jul 22, 2026

13.10+11.017%(+1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.1600	13.1600	13.1000	13.1000	+11.017%	4	645	0.000%
2026-07-21	11.8000	11.8000	11.8000	11.8000	+13.462%	1	644	+11.017%
2026-07-20	10.4000	10.4000	10.4000	10.4000	-2.804%	1	645	+25.962%
2026-07-17	10.4000	10.7000	10.4000	10.7000	+6.680%	2	644	+22.430%
2026-07-16	10.2000	10.2000	10.0300	10.0300	-13.609%	5	644	+30.608%
2026-07-15	11.6100	11.6100	11.6100	11.6100	-7.930%	2	644	+12.834%
2026-07-10	12.6100	12.6100	12.6100	12.6100	+6.503%	1	644	+3.886%
2026-07-08	12.2000	12.2000	11.8400	11.8400	-15.789%	94	644	+10.642%
2026-07-02	13.7000	14.0600	13.7000	14.0600	+16.680%	4	627	-6.828%
2026-06-30	12.0500	12.0500	12.0500	12.0500	-3.600%	10	627	+8.714%
2026-06-29	12.6500	12.6500	12.2500	12.5000	+1.626%	17	617	+4.800%
2026-06-25	12.3000	12.3000	12.3000	12.3000	+1.151%	8	622	+6.504%
2026-06-24	12.5200	13.0500	12.1600	12.1600	-26.214%	87	625	+7.730%
2026-06-22	16.4800	16.4800	16.4800	16.4800	-10.044%	1	561	-20.510%
2026-06-18	18.6900	18.6900	18.2100	18.3200	-17.477%	6	561	-28.493%
2026-06-16	22.2000	22.2000	22.2000	22.2000	+0.909%	1	561	-40.991%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+32.132%	1	561	-40.455%
2026-06-11	17.7000	17.7000	16.6500	16.6500	+0.362%	2	561	-21.321%
2026-06-10	16.5900	16.5900	16.5900	16.5900	-18.676%	1	562	-21.037%
2026-06-09	22.7600	22.8600	20.4000	20.4000	-32.450%	7	563	-35.784%
2026-06-04	30.2000	30.2000	30.2000	30.2000	+8.829%	1	561	-56.623%
2026-06-03	28.1000	28.1000	27.6000	27.7500	-7.869%	8	567	-52.793%
2026-06-01	30.0000	30.1200	30.0000	30.1200	-13.149%	2	569	-56.507%
2026-05-29	33.0000	34.6800	33.0000	34.6800	+11.083%	7	569	-62.226%
2026-05-28	31.7200	31.7200	31.2200	31.2200	+9.930%	51	563	-58.040%
2026-05-27	28.7500	28.7500	28.4000	28.4000	-14.458%	11	550	-53.873%
2026-05-21	33.2000	33.2000	33.2000	33.2000	+0.545%	1	550	-60.542%
2026-05-19	33.0200	33.0200	33.0200	33.0200	-5.738%	1	550	-60.327%
2026-05-18	33.7100	35.0600	33.7100	35.0300	-3.605%	5	551	-62.603%
2026-05-15	35.2000	36.4900	35.0000	36.3400	-14.494%	11	551	-63.952%
2026-05-14	42.5000	42.5000	42.5000	42.5000	-7.104%	1	548	-69.176%
2026-05-12	45.7500	45.7500	45.7500	45.7500	-0.651%	1	548	-71.366%
2026-05-11	45.7800	46.5400	45.0800	46.0500	+2.311%	10	548	-71.553%
2026-05-08	45.0100	45.0100	45.0100	45.0100	+3.519%	1	543	-70.895%
2026-05-06	44.4900	44.4900	43.4800	43.4800	+14.481%	12	543	-69.871%
2026-05-05	38.1100	38.1100	37.9800	37.9800	+4.513%	2	531	-65.508%
2026-05-04	36.3400	36.3400	36.3400	36.3400	-9.804%	1	531	-63.952%
2026-04-30	39.7000	40.2900	39.7000	40.2900	+12.605%	4	532	-67.486%
2026-04-29	35.9200	36.2900	35.7800	35.7800	-17.022%	24	531	-63.387%
2026-04-27	43.1200	43.1200	43.1200	43.1200	-9.431%	10	551	-69.620%
2026-04-21	51.7000	51.7000	47.5000	47.6100	-13.593%	15	551	-72.485%
2026-04-20	55.1000	55.1000	55.1000	55.1000	-0.988%	1	546	-76.225%
2026-04-14	55.6500	55.6500	55.6500	55.6500	+7.536%	2	547	-76.460%
2026-04-13	51.9900	51.9900	51.7500	51.7500	-5.875%	13	545	-74.686%
2026-04-10	55.7700	55.7700	54.9800	54.9800	-5.614%	12	549	-76.173%
2026-04-08	58.2500	58.2500	58.2500	58.2500	+9.123%	1	543	-77.511%
2026-04-06	54.9500	54.9500	53.3800	53.3800	-2.145%	4	544	-75.459%
2026-04-02	50.4000	54.9200	50.4000	54.5500	-8.550%	23	548	-75.985%
2026-04-01	59.0000	59.6500	57.2500	59.6500	+11.495%	223	548	-78.039%
2026-03-31	53.5000	53.5000	53.5000	53.5000	+12.042%	1	515	-75.514%
2026-03-27	47.7000	47.7500	47.7000	47.7500	+18.398%	6	515	-72.565%
2026-03-23	40.3300	40.3300	40.3300	40.3300	-3.976%	1	510	-67.518%
2026-03-20	48.7900	48.9400	42.0000	42.0000	-31.718%	11	510	-68.810%
2026-03-18	61.0400	61.5100	61.0400	61.5100	-11.100%	2	506	-78.703%
2026-03-17	68.9100	69.1900	68.9100	69.1900	-0.803%	4	505	-81.067%
2026-03-16	67.5500	69.7500	67.5500	69.7500	-4.843%	7	507	-81.219%
2026-03-13	75.8800	75.8800	73.3000	73.3000	-4.520%	6	509	-82.128%
2026-03-12	76.9000	76.9800	76.4000	76.7700	-5.885%	766	509	-82.936%
2026-03-11	81.7100	81.7400	81.5700	81.5700	+5.798%	208	178	-83.940%
2026-03-05	77.1000	77.1000	77.1000	77.1000	-4.697%	1	84	-83.009%
2026-03-04	80.9000	80.9000	80.9000	80.9000	-13.057%	10	83	-83.807%
2026-03-02	94.4300	94.4300	93.0500	93.0500	+9.471%	4	75	-85.922%
2026-02-27	85.0000	85.0000	85.0000	85.0000	-0.352%	1	71	-84.588%
2026-02-25	83.6500	85.3000	83.6500	85.3000	-2.459%	6	73	-84.642%
2026-02-23	84.5500	87.4500	84.5500	87.4500	+16.600%	3	73	-85.020%
2026-02-20	74.5000	75.0000	72.7000	75.0000	+7.527%	3	72	-82.533%
2026-02-19	70.8500	70.8500	68.9500	69.7500	0.000%	60	72	-81.219%
2026-02-18	68.6300	69.7500	68.4600	69.7500	+0.144%	39	44	-81.219%
2026-02-13	69.3700	69.6500	67.8500	69.6500	-1.415%	3	32	-81.192%
2026-02-10	70.6200	70.6500	70.6200	70.6500	+6.241%	2	32	-81.458%
2026-02-06	66.5000	66.5000	66.5000	66.5000	+4.445%	1	32	-80.301%
2026-02-05	63.6700	63.6700	63.6700	63.6700	-4.970%	1	33	-79.425%
2026-02-04	68.0000	68.0000	67.0000	67.0000	-1.903%	6	34	-80.448%
2026-02-03	71.0000	71.0000	68.3000	68.3000	+24.182%	3	38	-80.820%
2026-02-02	62.0000	62.0000	55.0000	55.0000	-19.118%	15	41	-76.182%
2026-01-30	77.0000	77.7900	62.0000	68.0000	-29.240%	18	26	-80.735%
2026-01-29	111.9500	111.9500	84.9500	96.1000	+9.229%	11	13	-86.368%
2026-01-28	87.4300	87.9800	87.4300	87.9800	+22.740%	3	4	-85.110%
2026-01-26	74.1100	74.1100	70.8200	71.6800	0.000%	3	3	-81.724%

.dark-mode .RJy6sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJy6sh{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C435GLD Mar 19 2027 435.00 Call (GLD270319C00435000)option OPRA

GLD20270319C435
GLD Mar 19 2027 435.00 Call (GLD270319C00435000)
option OPRA