GLD270319C00430000
GLD Mar 19 2027 430.00 Call
optionOPRA
EODNov 3, 2026
3.70USD-6.329%(-0.25)17Vol5,704OI
GLD270319C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.0600 | 4.0600 | 3.7000 | 3.7000 | -6.329% | 17 | 5,707 | 0.000% |
| 2026-11-02 | 4.1000 | 4.1500 | 3.9500 | 3.9500 | +12.216% | 46 | 5,700 | -6.329% |
| 2026-10-30 | 4.1500 | 4.1500 | 3.5000 | 3.5200 | -21.778% | 28 | 5,702 | +5.114% |
| 2026-10-29 | 4.6500 | 4.6500 | 4.4000 | 4.5000 | -13.462% | 38 | 5,705 | -17.778% |
| 2026-10-28 | 4.9400 | 5.2000 | 4.8000 | 5.2000 | +7.216% | 510 | 6,202 | -28.846% |
| 2026-10-27 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | +2.754% | 6 | 6,198 | -23.711% |
| 2026-10-26 | 4.7000 | 4.8500 | 4.7000 | 4.7200 | -0.422% | 11 | 6,205 | -21.610% |
| 2026-10-23 | 4.9100 | 4.9500 | 4.6400 | 4.7400 | -9.369% | 229 | 6,219 | -21.941% |
| 2026-10-22 | 5.3300 | 5.3500 | 5.2000 | 5.2300 | -15.645% | 1,509 | 6,214 | -29.254% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -4.173% | 18 | 6,225 | -40.323% |
| 2026-10-20 | 6.7000 | 7.2500 | 6.4700 | 6.4700 | -10.635% | 34 | 6,211 | -42.813% |
| 2026-10-19 | 7.5600 | 7.5800 | 7.2000 | 7.2400 | -13.810% | 159 | 6,205 | -48.895% |
| 2026-10-16 | 8.5000 | 9.0000 | 8.1500 | 8.4000 | +2.439% | 103 | 6,161 | -55.952% |
| 2026-10-15 | 8.0500 | 8.2000 | 7.8100 | 8.2000 | +18.841% | 49 | 6,183 | -54.878% |
| 2026-10-14 | 6.9400 | 7.0000 | 6.4800 | 6.9000 | -16.867% | 1,618 | 6,627 | -46.377% |
| 2026-10-13 | 9.0000 | 9.0000 | 8.1500 | 8.3000 | -6.215% | 43 | 6,605 | -55.422% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.7000 | 8.8500 | -6.842% | 50 | 6,582 | -58.192% |
| 2026-10-09 | 9.4600 | 9.5000 | 9.2000 | 9.5000 | +19.497% | 34 | 6,569 | -61.053% |
| 2026-10-08 | 7.9500 | 8.1000 | 7.9500 | 7.9500 | +0.633% | 529 | 6,080 | -53.459% |
| 2026-10-07 | 7.7500 | 7.9000 | 7.6000 | 7.9000 | -13.187% | 12 | 6,083 | -53.165% |
| 2026-10-06 | 9.1800 | 9.1800 | 8.7400 | 9.1000 | +6.061% | 80 | 6,007 | -59.341% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.4300 | 8.5800 | -4.134% | 18 | 6,003 | -56.876% |
| 2026-10-02 | 10.0000 | 10.0000 | 8.9400 | 8.9500 | -8.205% | 27 | 5,978 | -58.659% |
| 2026-10-01 | 9.3500 | 9.9000 | 9.3500 | 9.7500 | +2.740% | 83 | 5,929 | -62.051% |
| 2026-09-30 | 10.3000 | 10.5400 | 9.4500 | 9.4900 | -8.132% | 3,032 | 2,904 | -61.012% |
| 2026-09-29 | 9.8700 | 10.3300 | 9.7100 | 10.3300 | +10.011% | 38 | 2,878 | -64.182% |
| 2026-09-28 | 9.7000 | 9.9700 | 9.2700 | 9.3900 | -30.701% | 155 | 2,888 | -60.596% |
| 2026-09-25 | 13.2000 | 13.7000 | 12.6800 | 13.5500 | +3.514% | 237 | 2,748 | -72.694% |
| 2026-09-24 | 12.9500 | 13.2500 | 12.6700 | 13.0900 | -5.827% | 80 | 2,765 | -71.734% |
| 2026-09-23 | 15.7000 | 15.7000 | 13.9000 | 13.9000 | -18.475% | 62 | 2,778 | -73.381% |
| 2026-09-22 | 16.0100 | 17.0500 | 16.0100 | 17.0500 | +2.096% | 14 | 2,774 | -78.299% |
| 2026-09-21 | 17.3500 | 17.3500 | 16.5000 | 16.7000 | -11.547% | 19 | 2,773 | -77.844% |
| 2026-09-18 | 18.4500 | 19.4700 | 17.9700 | 18.8800 | -1.152% | 7 | 2,773 | -80.403% |
| 2026-09-17 | 19.3000 | 19.4400 | 18.9800 | 19.1000 | +18.413% | 56 | 2,821 | -80.628% |
| 2026-09-16 | 19.2000 | 19.2500 | 15.6000 | 16.1300 | -9.787% | 158 | 2,848 | -77.061% |
| 2026-09-15 | 17.2400 | 17.8800 | 16.9700 | 17.8800 | +2.464% | 32 | 2,873 | -79.306% |
| 2026-09-14 | 16.4000 | 17.4500 | 16.1500 | 17.4500 | -7.672% | 58 | 2,910 | -78.797% |
| 2026-09-11 | 21.0000 | 21.0000 | 18.9000 | 18.9000 | +0.318% | 27 | 2,909 | -80.423% |
| 2026-09-10 | 20.2000 | 20.4500 | 18.8400 | 18.8400 | -12.454% | 94 | 2,890 | -80.361% |
| 2026-09-09 | 22.7800 | 22.7800 | 21.5000 | 21.5200 | +8.962% | 3 | 2,890 | -82.807% |
| 2026-09-08 | 21.5100 | 21.5100 | 19.7500 | 19.7500 | -14.130% | 55 | 2,939 | -81.266% |
| 2026-09-04 | 22.4000 | 23.1400 | 21.8000 | 23.0000 | -7.445% | 19 | 2,941 | -83.913% |
| 2026-09-03 | 24.8000 | 25.4000 | 24.0000 | 24.8500 | +21.516% | 7 | 2,939 | -85.111% |
| 2026-09-02 | 20.4800 | 20.4800 | 20.4500 | 20.4500 | +8.488% | 3 | 2,939 | -81.907% |
| 2026-09-01 | 20.0000 | 20.0000 | 18.8500 | 18.8500 | -17.143% | 15 | 2,935 | -80.371% |
| 2026-08-31 | 22.7000 | 22.7500 | 22.6100 | 22.7500 | -10.079% | 6 | 2,933 | -83.736% |
| 2026-08-28 | 32.6700 | 32.7500 | 25.1500 | 25.3000 | -22.677% | 155 | 2,869 | -85.375% |
| 2026-08-27 | 31.0000 | 32.9000 | 30.8500 | 32.7200 | +0.677% | 27 | 2,849 | -88.692% |
| 2026-08-26 | 32.2000 | 34.0000 | 32.0300 | 32.5000 | -10.714% | 188 | 2,670 | -88.615% |
| 2026-08-25 | 33.6000 | 36.4000 | 32.5500 | 36.4000 | +2.825% | 130 | 2,571 | -89.835% |
| 2026-08-24 | 36.2500 | 36.7000 | 34.3300 | 35.4000 | +5.830% | 281 | 2,398 | -89.548% |
| 2026-08-21 | 30.8700 | 33.9000 | 30.8700 | 33.4500 | +23.204% | 109 | 2,386 | -88.939% |
| 2026-08-20 | 25.8000 | 27.1500 | 25.8000 | 27.1500 | +5.314% | 2 | 2,387 | -86.372% |
| 2026-08-19 | 24.3100 | 26.3000 | 24.2500 | 25.7800 | +29.548% | 7 | 2,387 | -85.648% |
| 2026-08-18 | 20.5000 | 20.5000 | 19.9000 | 19.9000 | -12.719% | 20 | 2,391 | -81.407% |
| 2026-08-17 | 21.5600 | 22.8000 | 21.5600 | 22.8000 | +9.615% | 11 | 2,382 | -83.772% |
| 2026-08-14 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +5.210% | 1 | 2,383 | -82.212% |
| 2026-08-13 | 21.0000 | 21.0000 | 19.6000 | 19.7700 | -13.668% | 9 | 2,379 | -81.285% |
| 2026-08-12 | 24.0700 | 24.0700 | 22.9000 | 22.9000 | +6.413% | 5 | 2,378 | -83.843% |
| 2026-08-11 | 23.3400 | 23.3500 | 21.5200 | 21.5200 | -4.100% | 142 | 2,374 | -82.807% |
| 2026-08-10 | 20.0000 | 22.4400 | 19.7500 | 22.4400 | +8.458% | 21 | 2,368 | -83.512% |
| 2026-08-07 | 21.3800 | 21.6500 | 19.8100 | 20.6900 | +24.639% | 138 | 2,289 | -82.117% |
| 2026-08-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.712% | 2 | 2,287 | -77.711% |
| 2026-08-05 | 14.6500 | 17.5000 | 14.6500 | 17.2400 | +55.176% | 112 | 2,362 | -78.538% |
| 2026-08-04 | 11.2700 | 11.6400 | 11.1100 | 11.1100 | +4.910% | 7 | 2,356 | -66.697% |
| 2026-08-03 | 9.9000 | 10.6000 | 9.9000 | 10.5900 | -13.762% | 26 | 2,343 | -65.061% |
| 2026-07-30 | 12.0500 | 12.4200 | 12.0500 | 12.2800 | +20.392% | 23 | 2,340 | -69.870% |
| 2026-07-29 | 10.0400 | 10.2000 | 10.0400 | 10.2000 | -5.643% | 2 | 2,339 | -63.725% |
| 2026-07-28 | 10.7300 | 10.8100 | 10.4000 | 10.8100 | -9.766% | 48 | 2,357 | -65.772% |
| 2026-07-27 | 12.0000 | 12.0000 | 11.9700 | 11.9800 | -2.602% | 20 | 2,345 | -69.115% |
| 2026-07-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +5.579% | 1 | 2,345 | -69.919% |
| 2026-07-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -20.748% | 1 | 2,345 | -68.240% |
| 2026-07-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +15.475% | 2 | 2,345 | -74.830% |
| 2026-07-21 | 12.2300 | 12.8200 | 12.2200 | 12.7300 | +11.471% | 6 | 2,341 | -70.935% |
| 2026-07-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.523% | 1 | 2,341 | -67.601% |
| 2026-07-17 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +3.423% | 2 | 2,341 | -67.770% |
| 2026-07-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.417% | 3 | 2,342 | -66.667% |
| 2026-07-15 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -6.423% | 2 | 2,342 | -71.139% |
| 2026-07-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.440% | 1 | 2,342 | -72.993% |
| 2026-07-10 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -7.525% | 5 | 2,342 | -72.874% |
| 2026-07-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.911% | 1 | 2,341 | -74.915% |
| 2026-07-08 | 13.5000 | 13.5000 | 12.8600 | 13.4200 | -9.630% | 82 | 2,270 | -72.429% |
| 2026-07-07 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -7.477% | 8 | 2,270 | -75.084% |
| 2026-07-06 | 15.7500 | 16.0500 | 15.3500 | 16.0500 | +3.883% | 8 | 2,267 | -76.947% |
| 2026-07-02 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.552% | 1 | 2,266 | -76.052% |
| 2026-07-01 | 14.6000 | 14.6000 | 14.3500 | 14.5000 | +5.839% | 4 | 2,266 | -74.483% |
| 2026-06-30 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +5.792% | 21 | 2,247 | -72.993% |
| 2026-06-29 | 13.7000 | 13.7000 | 12.9000 | 12.9500 | -10.504% | 20 | 2,237 | -71.429% |
| 2026-06-26 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +6.241% | 1 | 2,238 | -74.430% |
| 2026-06-25 | 13.6100 | 13.6200 | 13.6100 | 13.6200 | +1.642% | 2 | 2,237 | -72.834% |
| 2026-06-24 | 13.6900 | 13.6900 | 13.4000 | 13.4000 | -17.942% | 3 | 2,236 | -72.388% |
| 2026-06-23 | 16.5500 | 16.6000 | 16.1800 | 16.3300 | -10.275% | 26 | 2,217 | -77.342% |
| 2026-06-22 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -4.712% | 53 | 2,217 | -79.670% |
| 2026-06-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -23.385% | 2 | 2,219 | -80.628% |
| 2026-06-17 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +4.528% | 2 | 2,219 | -85.158% |
| 2026-06-16 | 23.6000 | 24.0000 | 23.3500 | 23.8500 | +0.421% | 4 | 2,218 | -84.486% |
| 2026-06-15 | 24.5000 | 24.5000 | 23.7500 | 23.7500 | +16.995% | 34 | 2,215 | -84.421% |
| 2026-06-12 | 19.4200 | 20.8000 | 19.4200 | 20.3000 | +7.692% | 75 | 2,155 | -81.773% |
| 2026-06-11 | 16.9400 | 18.8500 | 16.9400 | 18.8500 | +11.936% | 3 | 2,152 | -80.371% |
| 2026-06-10 | 18.7000 | 19.1300 | 16.8400 | 16.8400 | -25.156% | 15 | 2,151 | -78.029% |
| 2026-06-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.938% | 1 | 2,150 | -83.556% |
| 2026-06-08 | 25.3000 | 25.3000 | 24.0500 | 24.4400 | -2.201% | 10 | 2,150 | -84.861% |
| 2026-06-05 | 24.5000 | 24.9900 | 24.5000 | 24.9900 | -17.525% | 13 | 2,149 | -85.194% |
| 2026-06-04 | 32.1000 | 32.1000 | 30.3000 | 30.3000 | +3.413% | 3 | 2,147 | -87.789% |
| 2026-06-03 | 30.0000 | 30.0000 | 29.3000 | 29.3000 | -11.212% | 502 | 2,297 | -87.372% |
| 2026-06-02 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.430% | 1 | 2,296 | -88.788% |
| 2026-06-01 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -12.465% | 1 | 2,295 | -88.291% |
| 2026-05-29 | 35.7000 | 36.3800 | 35.7000 | 36.1000 | +9.063% | 1,752 | 2,144 | -89.751% |
| 2026-05-28 | 32.0500 | 33.1000 | 32.0500 | 33.1000 | +7.468% | 4 | 2,145 | -88.822% |
| 2026-05-27 | 29.6000 | 30.8000 | 29.6000 | 30.8000 | -6.723% | 2 | 2,144 | -87.987% |
| 2026-05-26 | 34.0000 | 34.0000 | 33.0200 | 33.0200 | -4.012% | 26 | 2,128 | -88.795% |
| 2026-05-22 | 35.0000 | 35.0000 | 34.4000 | 34.4000 | -3.235% | 2 | 2,128 | -89.244% |
| 2026-05-21 | 35.5400 | 35.5500 | 35.5400 | 35.5500 | -1.250% | 6 | 2,134 | -89.592% |
| 2026-05-20 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.598% | 6 | 2,134 | -89.722% |
| 2026-05-18 | 38.7500 | 38.9600 | 38.7500 | 38.9600 | +2.204% | 27 | 2,134 | -90.503% |
| 2026-05-15 | 37.2000 | 38.5700 | 36.7500 | 38.1200 | -12.569% | 25 | 2,118 | -90.294% |
| 2026-05-14 | 45.0000 | 45.0000 | 43.6000 | 43.6000 | -4.533% | 10 | 2,110 | -91.514% |
| 2026-05-13 | 45.7800 | 46.4500 | 45.6700 | 45.6700 | +5.963% | 18 | 2,105 | -91.898% |
| 2026-05-12 | 44.9000 | 44.9000 | 43.1000 | 43.1000 | -8.298% | 3 | 2,105 | -91.415% |
| 2026-05-11 | 49.1600 | 49.1600 | 47.0000 | 47.0000 | -1.879% | 4 | 2,096 | -92.128% |
| 2026-05-08 | 48.8800 | 49.0000 | 46.8000 | 47.9000 | -2.165% | 372 | 2,096 | -92.276% |
| 2026-05-07 | 49.1300 | 49.5200 | 48.9600 | 48.9600 | +5.222% | 9 | 1,982 | -92.443% |
| 2026-05-06 | 46.4700 | 47.0000 | 46.3000 | 46.5300 | +15.775% | 19 | 1,981 | -92.048% |
| 2026-05-05 | 38.2500 | 40.1900 | 38.2500 | 40.1900 | +6.605% | 8 | 1,989 | -90.794% |
| 2026-05-04 | 39.3700 | 39.3700 | 37.6500 | 37.7000 | -10.238% | 17 | 1,995 | -90.186% |
| 2026-04-30 | 42.5000 | 42.5000 | 42.0000 | 42.0000 | +8.415% | 4 | 1,988 | -91.190% |
| 2026-04-29 | 38.0000 | 38.7400 | 38.0000 | 38.7400 | -5.443% | 11 | 1,989 | -90.449% |
| 2026-04-28 | 40.2000 | 40.9700 | 40.0000 | 40.9700 | -10.741% | 5 | 1,999 | -90.969% |
| 2026-04-27 | 47.1700 | 47.1800 | 45.2500 | 45.9000 | -7.627% | 47 | 1,996 | -91.939% |
| 2026-04-24 | 49.2000 | 49.6900 | 49.2000 | 49.6900 | +1.078% | 9 | 1,989 | -92.554% |
| 2026-04-23 | 49.5000 | 49.5000 | 49.1600 | 49.1600 | -3.228% | 108 | 1,989 | -92.474% |
| 2026-04-21 | 55.0500 | 55.0500 | 50.5300 | 50.8000 | -16.241% | 11 | 1,888 | -92.717% |
| 2026-04-17 | 61.3300 | 61.3300 | 60.6500 | 60.6500 | +5.040% | 6 | 1,888 | -93.899% |
| 2026-04-15 | 59.7000 | 59.7000 | 57.7400 | 57.7400 | -1.130% | 10 | 1,887 | -93.592% |
| 2026-04-14 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | +6.182% | 2 | 1,890 | -93.664% |
| 2026-04-13 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -3.964% | 1 | 1,888 | -93.273% |
| 2026-04-10 | 57.2700 | 57.2700 | 57.2700 | 57.2700 | -3.260% | 2 | 1,888 | -93.539% |
| 2026-04-09 | 61.3000 | 61.3000 | 59.2000 | 59.2000 | +2.957% | 2 | 1,890 | -93.750% |
| 2026-04-08 | 61.0000 | 61.0000 | 57.5000 | 57.5000 | +2.569% | 2 | 1,888 | -93.565% |
| 2026-04-07 | 57.2000 | 57.2000 | 53.9500 | 56.0600 | +0.827% | 14 | 1,888 | -93.400% |
| 2026-04-06 | 56.6500 | 58.0000 | 55.0500 | 55.6000 | -2.456% | 98 | 1,879 | -93.345% |
| 2026-04-02 | 53.9500 | 57.1500 | 53.4900 | 57.0000 | -4.202% | 24 | 1,822 | -93.509% |
| 2026-04-01 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +4.661% | 2 | 1,822 | -93.782% |
| 2026-03-31 | 51.9500 | 56.8500 | 51.9500 | 56.8500 | +15.198% | 8 | 1,824 | -93.492% |
| 2026-03-30 | 51.4000 | 51.4000 | 49.3500 | 49.3500 | +2.813% | 4 | 1,816 | -92.503% |
| 2026-03-27 | 48.7000 | 51.8000 | 48.0000 | 48.0000 | +10.599% | 25 | 1,817 | -92.292% |
| 2026-03-26 | 44.5000 | 44.5000 | 43.4000 | 43.4000 | -12.676% | 3 | 1,820 | -91.475% |
| 2026-03-25 | 50.0000 | 50.0000 | 49.7000 | 49.7000 | +15.905% | 3 | 1,820 | -92.555% |
| 2026-03-24 | 41.1500 | 42.8800 | 41.1500 | 42.8800 | -4.243% | 7 | 1,821 | -91.371% |
| 2026-03-23 | 43.0000 | 45.8000 | 40.8500 | 44.7800 | +4.382% | 1,766 | 1,819 | -91.737% |
| 2026-03-20 | 47.4000 | 47.6700 | 42.9000 | 42.9000 | -16.812% | 4 | 118 | -91.375% |
| 2026-03-19 | 47.8500 | 51.5700 | 46.3000 | 51.5700 | -20.170% | 27 | 119 | -92.825% |
| 2026-03-18 | 63.4000 | 64.6000 | 63.4000 | 64.6000 | -11.531% | 3 | 99 | -94.272% |
| 2026-03-17 | 73.0200 | 73.0200 | 73.0200 | 73.0200 | -0.680% | 1 | 97 | -94.933% |
| 2026-03-16 | 73.2000 | 73.5200 | 71.4500 | 73.5200 | -4.457% | 10 | 96 | -94.967% |
| 2026-03-13 | 76.1200 | 76.9500 | 76.1200 | 76.9500 | -3.547% | 9 | 87 | -95.192% |
| 2026-03-12 | 83.3500 | 83.3500 | 79.6700 | 79.7800 | -5.997% | 12 | 78 | -95.362% |
| 2026-03-11 | 84.7800 | 84.8700 | 84.7700 | 84.8700 | +4.907% | 4 | 68 | -95.640% |
| 2026-03-09 | 80.9000 | 80.9000 | 80.9000 | 80.9000 | -4.711% | 2 | 68 | -95.426% |
| 2026-03-06 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +3.537% | 2 | 66 | -95.642% |
| 2026-03-03 | 77.1500 | 82.0000 | 77.1500 | 82.0000 | -14.181% | 10 | 68 | -95.488% |
| 2026-03-02 | 96.7200 | 96.7200 | 95.5500 | 95.5500 | +5.000% | 4 | 64 | -96.128% |
| 2026-02-27 | 89.8100 | 91.0000 | 89.7000 | 91.0000 | +5.507% | 26 | 63 | -95.934% |
| 2026-02-25 | 87.5800 | 87.8500 | 86.2500 | 86.2500 | +0.174% | 6 | 69 | -95.710% |
| 2026-02-24 | 85.5500 | 86.7000 | 85.4800 | 86.1000 | -2.181% | 4 | 69 | -95.703% |
| 2026-02-23 | 88.0200 | 88.0200 | 88.0200 | 88.0200 | +22.250% | 10 | 68 | -95.796% |
| 2026-02-18 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +13.208% | 1 | 78 | -94.861% |
| 2026-02-17 | 63.5000 | 63.6000 | 63.5000 | 63.6000 | -14.228% | 2 | 78 | -94.182% |
| 2026-02-13 | 74.1500 | 74.1500 | 74.1500 | 74.1500 | -2.983% | 1 | 78 | -95.010% |
| 2026-02-11 | 74.5300 | 76.4300 | 74.5300 | 76.4300 | +5.742% | 2 | 78 | -95.159% |
| 2026-02-10 | 73.5500 | 73.6100 | 72.2800 | 72.2800 | -6.142% | 3 | 76 | -94.881% |
| 2026-02-09 | 73.5000 | 77.0100 | 73.5000 | 77.0100 | +9.265% | 5 | 76 | -95.195% |
| 2026-02-06 | 70.0000 | 72.0000 | 70.0000 | 70.4800 | +12.480% | 6 | 77 | -94.750% |
| 2026-02-05 | 62.6600 | 62.6600 | 62.6600 | 62.6600 | -8.123% | 1 | 75 | -94.095% |
| 2026-02-04 | 75.0200 | 75.0200 | 67.0500 | 68.2000 | -7.400% | 19 | 75 | -94.575% |
| 2026-02-03 | 72.5000 | 76.8400 | 69.9800 | 73.6500 | +28.288% | 31 | 82 | -94.976% |
| 2026-02-02 | 65.1000 | 65.1000 | 56.5000 | 57.4100 | -16.797% | 31 | 71 | -93.555% |
| 2026-01-30 | 82.0000 | 82.0000 | 63.6300 | 69.0000 | -27.092% | 45 | 40 | -94.638% |
| 2026-01-28 | 94.6400 | 94.6400 | 94.6400 | 94.6400 | +28.587% | 1 | 17 | -96.090% |
| 2026-01-26 | 76.7500 | 76.7500 | 72.3000 | 73.6000 | +8.395% | 7 | 18 | -94.973% |
| 2026-01-23 | 66.0000 | 68.1800 | 66.0000 | 67.9000 | 0.000% | 11 | 11 | -94.551% |