Dark

GLD20270319C425
GLD Mar 19 2027 425.00 Call (GLD270319C00425000)
option OPRA

EOD

Jul 24, 2026

13.14-0.830%(-0.11)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.8000	13.1400	12.8000	13.1400	-0.830%	23	702	0.000%
2026-07-23	13.2000	13.2500	13.2000	13.2500	-12.135%	2	703	-0.830%
2026-07-22	15.6200	16.2000	15.0800	15.0800	+8.489%	5	704	-12.865%
2026-07-21	13.9000	13.9000	13.9000	13.9000	+12.097%	4	702	-5.468%
2026-07-20	12.4000	12.4000	12.4000	12.4000	-2.745%	1	698	+5.968%
2026-07-17	12.7500	12.7500	12.7500	12.7500	-5.556%	20	698	+3.059%
2026-07-15	13.5000	13.5000	13.5000	13.5000	+6.973%	1	698	-2.667%
2026-07-13	13.9000	13.9000	12.5700	12.6200	-16.974%	3	698	+4.120%
2026-07-10	15.2000	15.2000	15.2000	15.2000	+0.997%	1	698	-13.553%
2026-07-08	15.0500	15.0500	13.9100	15.0500	-9.063%	4	697	-12.691%
2026-07-02	16.8000	16.8000	16.5500	16.5500	+3.438%	4	698	-20.604%
2026-07-01	15.8200	16.0000	15.8200	16.0000	+13.879%	2	698	-17.875%
2026-06-29	14.9400	14.9400	14.0500	14.0500	-7.322%	15	698	-6.477%
2026-06-25	15.1600	15.1600	15.1600	15.1600	+3.129%	2	698	-13.325%
2026-06-24	15.3000	15.3000	14.7000	14.7000	-15.614%	12	696	-10.612%
2026-06-23	17.4500	17.4500	17.3000	17.4200	-12.987%	8	700	-24.569%
2026-06-22	20.0200	20.0200	20.0200	20.0200	-6.536%	2	692	-34.366%
2026-06-18	23.0500	23.0500	21.4200	21.4200	-6.135%	2	674	-38.655%
2026-06-17	26.7600	26.7600	22.8200	22.8200	-11.892%	39	674	-42.419%
2026-06-16	25.9000	25.9000	25.9000	25.9000	+27.273%	4	674	-49.266%
2026-06-12	20.1500	20.3500	20.1500	20.3500	+2.159%	2	674	-35.430%
2026-06-11	17.6000	20.3300	17.6000	19.9200	+5.676%	10	676	-34.036%
2026-06-10	18.8500	18.9800	18.8500	18.8500	-21.622%	3	667	-30.292%
2026-06-09	24.0500	24.0500	24.0500	24.0500	-9.925%	1	668	-45.364%
2026-06-08	26.4000	27.1500	26.4000	26.7000	-1.910%	18	669	-50.787%
2026-06-05	27.4500	27.4500	27.2200	27.2200	-14.268%	4	669	-51.727%
2026-06-03	32.6000	32.6000	31.7500	31.7500	-9.467%	16	670	-58.614%
2026-06-02	35.8200	35.8200	35.0700	35.0700	+3.421%	642	683	-62.532%
2026-06-01	33.9400	33.9400	33.9100	33.9100	-3.829%	2	363	-61.250%
2026-05-28	35.2200	35.2600	35.2200	35.2600	-2.056%	2	362	-62.734%
2026-05-21	36.0000	36.0000	36.0000	36.0000	-1.343%	1	362	-63.500%
2026-05-20	36.4900	36.4900	36.4900	36.4900	-2.771%	1	362	-63.990%
2026-05-19	37.7300	37.8000	37.5300	37.5300	-7.150%	3	359	-64.988%
2026-05-18	39.9100	40.5600	39.7100	40.4200	-14.000%	18	359	-67.491%
2026-05-13	47.0000	47.0000	47.0000	47.0000	+0.342%	12	359	-72.043%
2026-05-12	46.8400	46.8400	46.8400	46.8400	-6.693%	14	359	-71.947%
2026-05-06	49.0900	50.2000	48.7600	50.2000	+22.529%	13	359	-73.825%
2026-05-05	41.2900	41.2900	40.9600	40.9700	+6.195%	300	361	-67.928%
2026-05-04	41.5500	41.8200	38.5800	38.5800	-16.312%	12	367	-65.941%
2026-05-01	46.0000	46.1000	46.0000	46.1000	+0.986%	20	364	-71.497%
2026-04-30	45.5500	45.6500	45.5500	45.6500	+11.970%	4	364	-71.216%
2026-04-29	40.4800	40.9900	40.1500	40.7700	-5.406%	5	365	-67.770%
2026-04-28	42.3800	43.1000	42.3800	43.1000	-21.636%	12	362	-69.513%
2026-04-22	55.0000	55.0000	55.0000	55.0000	0.000%	2	362	-76.109%
2026-04-21	55.8000	55.8000	55.0000	55.0000	-13.071%	11	359	-76.109%
2026-04-17	63.0000	63.2700	63.0000	63.2700	+4.908%	2	359	-79.232%
2026-04-16	60.3100	60.3100	60.3100	60.3100	-1.695%	1	361	-78.213%
2026-04-15	61.3500	61.3500	61.3500	61.3500	-2.619%	2	361	-78.582%
2026-04-14	63.3500	63.3500	63.0000	63.0000	+10.526%	2	361	-79.143%
2026-04-13	57.0500	57.0500	57.0000	57.0000	-4.475%	15	361	-76.947%
2026-04-10	59.5100	59.6700	59.3000	59.6700	-2.580%	32	360	-77.979%
2026-04-09	62.5000	62.5000	61.2500	61.2500	+1.106%	39	376	-78.547%
2026-04-08	60.6400	60.6400	60.5800	60.5800	+1.730%	32	402	-78.310%
2026-04-07	59.0000	59.5500	59.0000	59.5500	+3.063%	38	405	-77.935%
2026-04-06	59.3000	60.0200	57.1500	57.7800	-1.399%	44	423	-77.259%
2026-04-02	58.2300	58.8000	58.2300	58.6000	-8.652%	6	452	-77.577%
2026-04-01	63.9700	65.1000	63.5000	64.1500	+9.564%	5	452	-79.517%
2026-03-31	56.1500	59.2700	56.1500	58.5500	+12.922%	613	454	-77.558%
2026-03-27	51.9500	52.0000	51.8500	51.8500	+17.069%	31	87	-74.658%
2026-03-26	44.8000	44.8000	44.2900	44.2900	-13.580%	2	79	-70.332%
2026-03-25	53.3000	53.3000	51.2500	51.2500	+13.889%	9	79	-74.361%
2026-03-24	42.2800	45.0000	42.2800	45.0000	-0.662%	4	82	-70.800%
2026-03-23	44.2500	47.1700	42.5000	45.3000	-2.581%	34	85	-70.993%
2026-03-20	53.5100	53.5100	46.5000	46.5000	-14.175%	37	105	-71.742%
2026-03-19	50.4000	54.3500	48.9000	54.1800	-18.281%	58	78	-75.748%
2026-03-18	67.0000	67.3200	66.3000	66.3000	-11.894%	6	26	-80.181%
2026-03-17	75.2500	75.2500	75.2500	75.2500	-1.570%	1	23	-82.538%
2026-03-16	76.4500	76.4500	76.4500	76.4500	-4.795%	1	22	-82.812%
2026-03-13	80.3000	80.3000	80.3000	80.3000	-6.301%	1	21	-83.636%
2026-03-09	84.8000	85.7000	84.8000	85.7000	-1.777%	3	20	-84.667%
2026-03-04	87.2500	87.2500	87.2500	87.2500	+8.682%	1	22	-84.940%
2026-03-03	82.0200	82.0200	80.2800	80.2800	-19.720%	2	23	-83.632%
2026-03-02	100.0000	100.0000	100.0000	100.0000	+8.366%	1	24	-86.860%
2026-02-27	93.4000	93.4000	92.2800	92.2800	+0.852%	2	25	-85.761%
2026-02-25	90.0000	91.5100	90.0000	91.5000	+2.809%	3	23	-85.639%
2026-02-24	89.2800	89.2800	89.0000	89.0000	+8.869%	2	23	-85.236%
2026-02-20	81.7500	81.7500	81.7500	81.7500	+8.710%	1	23	-83.927%
2026-02-19	75.1500	75.2000	75.1500	75.2000	+14.985%	2	24	-82.527%
2026-02-17	65.4000	65.4000	65.4000	65.4000	-19.518%	2	24	-79.908%
2026-02-09	79.7000	81.2600	79.5000	81.2600	+3.516%	3	26	-83.830%
2026-02-04	78.5000	78.5000	78.5000	78.5000	+1.030%	1	25	-83.261%
2026-02-03	75.0000	77.7000	74.6000	77.7000	+33.413%	3	26	-83.089%
2026-02-02	68.2000	68.2000	58.0000	58.2400	-16.800%	21	25	-77.438%
2026-01-30	85.0000	85.0000	70.0000	70.0000	-30.912%	20	23	-81.229%
2026-01-29	104.0000	104.0000	101.3200	101.3200	-1.199%	2	10	-87.031%
2026-01-28	98.5700	102.5500	96.5500	102.5500	+18.145%	7	10	-87.187%
2026-01-27	80.0000	86.8000	80.0000	86.8000	0.000%	3	3	-84.862%

.dark-mode .Qxzk9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxzk9x{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C425GLD Mar 19 2027 425.00 Call (GLD270319C00425000)option OPRA

GLD20270319C425
GLD Mar 19 2027 425.00 Call (GLD270319C00425000)
option OPRA