GLD270319C00420000
GLD Mar 19 2027 420.00 Call
optionOPRA
EODNov 3, 2026
4.77USD-6.471%(-0.33)230Vol5,324OI
GLD270319C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.2000 | 5.2000 | 4.7100 | 4.7700 | -6.471% | 230 | 5,319 | 0.000% |
| 2026-11-02 | 5.0100 | 5.3500 | 4.9500 | 5.1000 | +12.088% | 749 | 5,614 | -6.471% |
| 2026-10-30 | 5.1000 | 5.1000 | 4.5300 | 4.5500 | -25.410% | 37 | 5,594 | +4.835% |
| 2026-10-29 | 5.9400 | 6.1000 | 5.7300 | 6.1000 | -14.085% | 252 | 5,365 | -21.803% |
| 2026-10-28 | 6.5000 | 7.1000 | 6.1800 | 7.1000 | +2.899% | 25 | 5,481 | -32.817% |
| 2026-10-27 | 6.2700 | 6.9300 | 6.2700 | 6.9000 | +12.930% | 385 | 5,167 | -30.870% |
| 2026-10-26 | 5.8500 | 6.1600 | 5.8500 | 6.1100 | +2.689% | 251 | 4,952 | -21.931% |
| 2026-10-23 | 6.5000 | 6.5000 | 5.9200 | 5.9500 | -9.574% | 1,210 | 3,767 | -19.832% |
| 2026-10-22 | 7.0700 | 7.0700 | 6.5800 | 6.5800 | -19.363% | 254 | 3,769 | -27.508% |
| 2026-10-21 | 8.4000 | 8.4000 | 8.0000 | 8.1600 | -2.275% | 128 | 3,798 | -41.544% |
| 2026-10-20 | 9.3200 | 9.3200 | 8.3000 | 8.3500 | -8.543% | 9 | 3,799 | -42.874% |
| 2026-10-19 | 9.5000 | 9.6000 | 9.1300 | 9.1300 | -12.212% | 528 | 3,278 | -47.755% |
| 2026-10-16 | 10.2500 | 11.3000 | 10.2000 | 10.4000 | -0.478% | 133 | 3,351 | -54.135% |
| 2026-10-15 | 10.2500 | 10.4500 | 9.8000 | 10.4500 | +18.750% | 47 | 3,468 | -54.354% |
| 2026-10-14 | 8.5100 | 8.8500 | 8.1000 | 8.8000 | -15.870% | 207 | 3,412 | -45.795% |
| 2026-10-13 | 11.2500 | 11.2500 | 10.1200 | 10.4600 | -4.475% | 553 | 3,538 | -54.398% |
| 2026-10-12 | 11.2200 | 11.4500 | 10.9000 | 10.9500 | -9.653% | 62 | 3,573 | -56.438% |
| 2026-10-09 | 11.6500 | 12.2400 | 11.6500 | 12.1200 | +21.443% | 134 | 3,523 | -60.644% |
| 2026-10-08 | 10.0500 | 10.3000 | 9.5500 | 9.9800 | +3.206% | 28 | 3,502 | -52.204% |
| 2026-10-07 | 9.4000 | 10.0000 | 9.4000 | 9.6700 | -16.996% | 435 | 3,089 | -50.672% |
| 2026-10-06 | 11.2800 | 11.6500 | 10.9000 | 11.6500 | +7.870% | 21 | 3,101 | -59.056% |
| 2026-10-05 | 10.8000 | 10.9000 | 10.8000 | 10.8000 | -3.571% | 16 | 3,098 | -55.833% |
| 2026-10-02 | 12.8500 | 13.0200 | 10.9200 | 11.2000 | -7.819% | 57 | 3,073 | -57.411% |
| 2026-10-01 | 12.0000 | 12.3000 | 11.8000 | 12.1500 | +3.846% | 89 | 3,004 | -60.741% |
| 2026-09-30 | 13.1000 | 13.1000 | 11.6300 | 11.7000 | -7.946% | 31 | 3,000 | -59.231% |
| 2026-09-29 | 12.1400 | 12.7400 | 12.1000 | 12.7100 | +11.884% | 26 | 2,993 | -62.470% |
| 2026-09-28 | 12.0000 | 12.3100 | 11.3300 | 11.3600 | -31.813% | 107 | 2,981 | -58.011% |
| 2026-09-25 | 16.1100 | 16.6600 | 16.1100 | 16.6600 | +7.138% | 5 | 2,981 | -71.369% |
| 2026-09-24 | 16.2800 | 16.2800 | 15.4000 | 15.5500 | -8.529% | 77 | 3,019 | -69.325% |
| 2026-09-23 | 18.4000 | 18.4000 | 16.9000 | 17.0000 | -19.887% | 62 | 3,039 | -71.941% |
| 2026-09-22 | 19.6000 | 21.2200 | 19.1000 | 21.2200 | +5.310% | 22 | 3,018 | -77.521% |
| 2026-09-21 | 21.2000 | 21.2000 | 19.9000 | 20.1500 | -10.762% | 77 | 2,995 | -76.328% |
| 2026-09-18 | 21.5500 | 22.5800 | 21.5200 | 22.5800 | +3.816% | 4 | 2,993 | -78.875% |
| 2026-09-17 | 23.2500 | 23.2500 | 21.7500 | 21.7500 | +12.987% | 96 | 3,037 | -78.069% |
| 2026-09-16 | 22.8000 | 22.8000 | 18.3000 | 19.2500 | -7.005% | 175 | 2,957 | -75.221% |
| 2026-09-15 | 19.9700 | 21.1300 | 19.7500 | 20.7000 | +4.020% | 59 | 2,957 | -76.957% |
| 2026-09-14 | 19.4000 | 21.1500 | 19.2200 | 19.9000 | -10.762% | 72 | 3,019 | -76.030% |
| 2026-09-11 | 24.7200 | 25.1500 | 22.3000 | 22.3000 | +2.294% | 28 | 3,030 | -78.610% |
| 2026-09-10 | 23.4500 | 23.9000 | 21.8000 | 21.8000 | -13.936% | 73 | 3,027 | -78.119% |
| 2026-09-09 | 26.8000 | 26.8500 | 24.7000 | 25.3300 | +8.248% | 35 | 3,028 | -81.169% |
| 2026-09-08 | 25.3900 | 25.3900 | 23.4000 | 23.4000 | -14.909% | 84 | 3,069 | -79.615% |
| 2026-09-04 | 26.1000 | 27.5000 | 25.9500 | 27.5000 | -5.074% | 18 | 3,064 | -82.655% |
| 2026-09-03 | 28.8000 | 30.0500 | 28.0700 | 28.9700 | +23.277% | 66 | 3,016 | -83.535% |
| 2026-09-02 | 23.1900 | 24.1700 | 23.1900 | 23.5000 | +7.798% | 10 | 3,017 | -79.702% |
| 2026-09-01 | 22.9700 | 23.8400 | 21.8000 | 21.8000 | -18.321% | 46 | 3,002 | -78.119% |
| 2026-08-31 | 28.3500 | 28.3500 | 26.2200 | 26.6900 | -9.525% | 15 | 3,003 | -82.128% |
| 2026-08-28 | 37.6000 | 37.9500 | 29.0000 | 29.5000 | -21.668% | 252 | 2,965 | -83.831% |
| 2026-08-27 | 35.7000 | 37.7800 | 35.1000 | 37.6600 | +1.922% | 62 | 2,932 | -87.334% |
| 2026-08-26 | 38.0100 | 38.6000 | 36.5000 | 36.9500 | -10.032% | 176 | 2,808 | -87.091% |
| 2026-08-25 | 37.9000 | 41.1000 | 37.9000 | 41.0700 | +3.087% | 146 | 2,693 | -88.386% |
| 2026-08-24 | 41.5200 | 41.5200 | 39.6000 | 39.8400 | +3.669% | 223 | 2,663 | -88.027% |
| 2026-08-21 | 35.3800 | 39.5000 | 34.8000 | 38.4300 | +17.165% | 181 | 2,642 | -87.588% |
| 2026-08-20 | 29.5000 | 33.0000 | 29.0400 | 32.8000 | +5.162% | 314 | 2,528 | -85.457% |
| 2026-08-19 | 28.5000 | 31.1900 | 27.7000 | 31.1900 | +37.401% | 46 | 2,516 | -84.707% |
| 2026-08-18 | 24.8000 | 25.4000 | 22.7000 | 22.7000 | -14.307% | 25 | 2,514 | -78.987% |
| 2026-08-17 | 26.5000 | 26.9700 | 25.8000 | 26.4900 | +10.375% | 18 | 2,498 | -81.993% |
| 2026-08-14 | 25.1000 | 25.1000 | 24.0000 | 24.0000 | +3.181% | 21 | 2,514 | -80.125% |
| 2026-08-13 | 24.9700 | 24.9700 | 23.2600 | 23.2600 | -14.170% | 14 | 2,508 | -79.493% |
| 2026-08-12 | 28.1000 | 28.6500 | 26.9700 | 27.1000 | +7.625% | 192 | 2,471 | -82.399% |
| 2026-08-11 | 27.0500 | 27.1000 | 25.1800 | 25.1800 | -6.045% | 98 | 2,481 | -81.056% |
| 2026-08-10 | 23.6000 | 26.9300 | 23.0000 | 26.8000 | +9.971% | 21 | 2,484 | -82.201% |
| 2026-08-07 | 24.7000 | 24.9900 | 23.8400 | 24.3700 | +25.748% | 42 | 2,492 | -80.427% |
| 2026-08-06 | 19.2000 | 20.7800 | 19.2000 | 19.3800 | -3.582% | 32 | 2,497 | -75.387% |
| 2026-08-05 | 17.8000 | 20.6300 | 17.8000 | 20.1000 | +48.121% | 125 | 2,415 | -76.269% |
| 2026-08-04 | 13.3700 | 13.5700 | 13.3700 | 13.5700 | +6.016% | 61 | 2,407 | -64.849% |
| 2026-08-03 | 12.1000 | 12.8000 | 12.0500 | 12.8000 | -0.544% | 14 | 2,398 | -62.734% |
| 2026-07-31 | 12.8000 | 12.9800 | 12.5800 | 12.8700 | -13.099% | 9 | 2,405 | -62.937% |
| 2026-07-30 | 14.9000 | 14.9000 | 14.6000 | 14.8100 | +13.487% | 3 | 2,403 | -67.792% |
| 2026-07-29 | 12.0300 | 14.5000 | 12.0300 | 13.0500 | +4.400% | 9 | 2,404 | -63.448% |
| 2026-07-28 | 12.6000 | 13.0000 | 12.3500 | 12.5000 | -10.714% | 251 | 2,416 | -61.840% |
| 2026-07-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 5 | 2,416 | -65.929% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.510% | 20 | 2,416 | -65.929% |
| 2026-07-22 | 17.0400 | 17.6000 | 16.5500 | 16.5700 | +7.878% | 5 | 2,414 | -71.213% |
| 2026-07-21 | 14.9000 | 15.4100 | 14.9000 | 15.3600 | +14.627% | 25 | 2,411 | -68.945% |
| 2026-07-20 | 13.3500 | 13.4000 | 13.2700 | 13.4000 | -5.166% | 36 | 2,395 | -64.403% |
| 2026-07-17 | 13.8300 | 14.1300 | 13.8300 | 14.1300 | +5.448% | 2 | 2,395 | -66.242% |
| 2026-07-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.073% | 1 | 2,395 | -64.403% |
| 2026-07-15 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -1.039% | 2 | 2,395 | -68.701% |
| 2026-07-14 | 16.4500 | 16.4500 | 15.4000 | 15.4000 | +14.925% | 4 | 2,397 | -69.026% |
| 2026-07-13 | 14.9200 | 14.9200 | 13.3500 | 13.4000 | -24.846% | 7 | 2,400 | -64.403% |
| 2026-07-09 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +15.032% | 3 | 2,403 | -73.247% |
| 2026-07-08 | 16.3600 | 16.3600 | 15.5000 | 15.5000 | -15.531% | 164 | 2,428 | -69.226% |
| 2026-07-07 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.394% | 4 | 2,432 | -74.005% |
| 2026-07-06 | 18.1500 | 18.8000 | 18.1500 | 18.8000 | +4.619% | 112 | 2,382 | -74.628% |
| 2026-07-02 | 18.1100 | 18.1100 | 17.9700 | 17.9700 | +9.373% | 3 | 2,379 | -73.456% |
| 2026-07-01 | 17.0000 | 17.0000 | 16.4300 | 16.4300 | +2.687% | 53 | 2,329 | -70.968% |
| 2026-06-30 | 16.2000 | 16.6600 | 16.0000 | 16.0000 | +3.560% | 5 | 2,329 | -70.188% |
| 2026-06-29 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -9.913% | 2 | 2,329 | -69.126% |
| 2026-06-26 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +7.659% | 2 | 2,329 | -72.187% |
| 2026-06-25 | 15.8000 | 15.9300 | 15.8000 | 15.9300 | +6.200% | 2 | 2,329 | -70.056% |
| 2026-06-24 | 15.2000 | 16.4800 | 15.0000 | 15.0000 | -21.342% | 13 | 2,327 | -68.200% |
| 2026-06-23 | 18.8300 | 19.1000 | 18.8300 | 19.0700 | -10.469% | 8 | 2,331 | -74.987% |
| 2026-06-22 | 21.1000 | 21.3000 | 20.7500 | 21.3000 | -12.201% | 34 | 2,331 | -77.606% |
| 2026-06-18 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +1.252% | 2 | 2,331 | -80.338% |
| 2026-06-17 | 28.4600 | 28.4600 | 23.9600 | 23.9600 | -13.968% | 12 | 2,325 | -80.092% |
| 2026-06-16 | 27.9000 | 27.9000 | 27.8500 | 27.8500 | +1.457% | 7 | 2,325 | -82.873% |
| 2026-06-15 | 28.6000 | 28.6000 | 27.4500 | 27.4500 | +19.608% | 4 | 2,322 | -82.623% |
| 2026-06-12 | 23.4200 | 23.7500 | 22.9500 | 22.9500 | +2.731% | 7 | 2,318 | -79.216% |
| 2026-06-11 | 19.7500 | 22.3400 | 19.1500 | 22.3400 | +13.114% | 4 | 2,318 | -78.648% |
| 2026-06-10 | 21.6000 | 21.8500 | 19.6800 | 19.7500 | -22.244% | 30 | 2,328 | -75.848% |
| 2026-06-09 | 27.1500 | 27.1500 | 25.4000 | 25.4000 | -11.498% | 12 | 2,326 | -81.220% |
| 2026-06-08 | 28.9800 | 28.9800 | 28.3000 | 28.7000 | -2.712% | 7 | 2,326 | -83.380% |
| 2026-06-05 | 31.4800 | 31.4800 | 29.5000 | 29.5000 | -17.251% | 23 | 2,320 | -83.831% |
| 2026-06-04 | 35.3000 | 35.6500 | 35.3000 | 35.6500 | +4.240% | 7 | 2,319 | -86.620% |
| 2026-06-03 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -10.401% | 1 | 2,318 | -86.053% |
| 2026-06-02 | 38.3400 | 38.3400 | 38.1700 | 38.1700 | +4.034% | 2 | 2,317 | -87.503% |
| 2026-06-01 | 35.8600 | 36.6900 | 35.8600 | 36.6900 | -11.590% | 2 | 2,316 | -86.999% |
| 2026-05-29 | 40.6300 | 41.5000 | 40.6300 | 41.5000 | +14.451% | 10 | 2,312 | -88.506% |
| 2026-05-28 | 33.7000 | 36.2600 | 33.7000 | 36.2600 | +3.719% | 3 | 2,311 | -86.845% |
| 2026-05-27 | 33.6800 | 34.9600 | 33.6800 | 34.9600 | -7.317% | 14 | 2,318 | -86.356% |
| 2026-05-26 | 38.3500 | 38.5000 | 37.7200 | 37.7200 | -3.776% | 26 | 2,294 | -87.354% |
| 2026-05-22 | 38.1000 | 39.7500 | 38.1000 | 39.2000 | -2.609% | 11 | 2,294 | -87.832% |
| 2026-05-21 | 38.9600 | 41.2100 | 38.9600 | 40.2500 | -1.227% | 7 | 2,294 | -88.149% |
| 2026-05-20 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +4.487% | 6 | 2,294 | -88.294% |
| 2026-05-19 | 39.3600 | 41.2000 | 38.2000 | 39.0000 | -9.366% | 12 | 2,290 | -87.769% |
| 2026-05-18 | 42.0400 | 43.0300 | 41.7000 | 43.0300 | +1.223% | 2,011 | 336 | -88.915% |
| 2026-05-15 | 42.7600 | 42.7600 | 41.7000 | 42.5100 | -17.456% | 6 | 333 | -88.779% |
| 2026-05-13 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -3.738% | 1 | 333 | -90.738% |
| 2026-05-11 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -0.926% | 2 | 333 | -91.084% |
| 2026-05-08 | 52.3600 | 54.0000 | 52.3500 | 54.0000 | -2.050% | 23 | 333 | -91.167% |
| 2026-05-07 | 55.9600 | 56.1200 | 54.9800 | 55.1300 | +5.532% | 56 | 324 | -91.348% |
| 2026-05-06 | 52.0000 | 52.8000 | 52.0000 | 52.2400 | +19.899% | 6 | 294 | -90.869% |
| 2026-05-05 | 45.7200 | 45.7200 | 43.2600 | 43.5700 | +2.929% | 207 | 293 | -89.052% |
| 2026-05-04 | 44.4000 | 45.4000 | 41.7500 | 42.3300 | -9.007% | 114 | 257 | -88.731% |
| 2026-05-01 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | -1.021% | 8 | 170 | -89.746% |
| 2026-04-30 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +7.650% | 1 | 170 | -89.851% |
| 2026-04-29 | 43.0000 | 43.6700 | 42.3200 | 43.6600 | -3.343% | 100 | 175 | -89.075% |
| 2026-04-28 | 45.7700 | 46.0000 | 44.2000 | 45.1700 | -12.597% | 10 | 109 | -89.440% |
| 2026-04-27 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | -5.174% | 100 | 108 | -90.770% |
| 2026-04-24 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -4.083% | 1 | 198 | -91.248% |
| 2026-04-22 | 57.4500 | 57.4500 | 56.8200 | 56.8200 | +7.208% | 6 | 200 | -91.605% |
| 2026-04-21 | 60.6100 | 61.1200 | 53.0000 | 53.0000 | -21.481% | 14 | 204 | -91.000% |
| 2026-04-17 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +8.000% | 4 | 204 | -92.933% |
| 2026-04-16 | 61.8400 | 62.5000 | 61.8400 | 62.5000 | -5.231% | 4 | 204 | -92.368% |
| 2026-04-15 | 65.9500 | 65.9500 | 65.9500 | 65.9500 | -0.302% | 3 | 208 | -92.767% |
| 2026-04-14 | 66.1500 | 66.1500 | 66.1500 | 66.1500 | +14.052% | 1 | 205 | -92.789% |
| 2026-04-13 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -12.716% | 1 | 206 | -91.776% |
| 2026-04-08 | 66.4800 | 66.4800 | 66.4500 | 66.4500 | +10.750% | 3 | 211 | -92.822% |
| 2026-04-07 | 58.5000 | 60.0800 | 58.5000 | 60.0000 | -2.200% | 8 | 210 | -92.050% |
| 2026-04-02 | 57.7300 | 61.3500 | 57.7300 | 61.3500 | -8.433% | 5 | 249 | -92.225% |
| 2026-04-01 | 64.5000 | 67.0000 | 64.5000 | 67.0000 | +8.065% | 5 | 249 | -92.881% |
| 2026-03-31 | 57.2500 | 62.0000 | 56.9500 | 62.0000 | +16.849% | 33 | 253 | -92.306% |
| 2026-03-30 | 56.0000 | 56.0000 | 53.0600 | 53.0600 | -5.250% | 26 | 228 | -91.010% |
| 2026-03-27 | 51.8000 | 56.0000 | 51.8000 | 56.0000 | +20.378% | 3 | 223 | -91.482% |
| 2026-03-26 | 49.8000 | 49.8000 | 46.5200 | 46.5200 | -13.419% | 50 | 222 | -89.746% |
| 2026-03-25 | 53.8000 | 54.5000 | 53.7300 | 53.7300 | +15.004% | 59 | 227 | -91.122% |
| 2026-03-24 | 43.9000 | 46.7200 | 43.9000 | 46.7200 | -2.300% | 11 | 184 | -89.790% |
| 2026-03-23 | 45.0000 | 49.5500 | 45.0000 | 47.8200 | -2.923% | 12 | 184 | -90.025% |
| 2026-03-20 | 55.8000 | 55.8000 | 48.7700 | 49.2600 | -11.799% | 74 | 191 | -90.317% |
| 2026-03-19 | 53.4800 | 57.0000 | 53.2500 | 55.8500 | -17.625% | 21 | 177 | -91.459% |
| 2026-03-18 | 68.5500 | 70.4200 | 67.8000 | 67.8000 | -14.577% | 8 | 165 | -92.965% |
| 2026-03-17 | 79.3700 | 79.3700 | 79.3700 | 79.3700 | +2.413% | 1 | 162 | -93.990% |
| 2026-03-16 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -6.390% | 1 | 161 | -93.845% |
| 2026-03-13 | 82.7900 | 82.7900 | 82.7900 | 82.7900 | -9.697% | 1 | 160 | -94.238% |
| 2026-03-11 | 91.3800 | 91.6800 | 91.3800 | 91.6800 | -3.748% | 4 | 159 | -94.797% |
| 2026-03-10 | 95.5000 | 95.5000 | 95.2500 | 95.2500 | +6.783% | 6 | 163 | -94.992% |
| 2026-03-09 | 88.5900 | 89.2000 | 88.5900 | 89.2000 | -1.675% | 8 | 169 | -94.652% |
| 2026-03-04 | 90.7200 | 90.7200 | 90.7200 | 90.7200 | +0.867% | 2 | 208 | -94.742% |
| 2026-03-03 | 90.0000 | 90.9300 | 85.0000 | 89.9400 | -13.892% | 5 | 206 | -94.696% |
| 2026-03-02 | 105.2900 | 105.2900 | 100.7000 | 104.4500 | +8.351% | 8 | 204 | -95.433% |
| 2026-02-27 | 95.9700 | 96.4500 | 95.9700 | 96.4000 | +5.655% | 4 | 198 | -95.052% |
| 2026-02-26 | 91.1000 | 91.6000 | 91.1000 | 91.2400 | -0.826% | 24 | 198 | -94.772% |
| 2026-02-25 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -0.325% | 2 | 190 | -94.815% |
| 2026-02-24 | 92.0000 | 92.3000 | 92.0000 | 92.3000 | +18.258% | 3 | 190 | -94.832% |
| 2026-02-19 | 79.7000 | 80.0000 | 78.0500 | 78.0500 | +3.818% | 10 | 190 | -93.889% |
| 2026-02-18 | 75.1800 | 75.1800 | 75.1800 | 75.1800 | +9.752% | 1 | 190 | -93.655% |
| 2026-02-17 | 67.0500 | 68.5000 | 67.0500 | 68.5000 | -12.179% | 27 | 191 | -93.036% |
| 2026-02-13 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +8.198% | 1 | 193 | -93.885% |
| 2026-02-12 | 72.9500 | 73.9300 | 72.0900 | 72.0900 | -9.423% | 5 | 193 | -93.383% |
| 2026-02-10 | 79.8800 | 79.8800 | 79.5900 | 79.5900 | -5.666% | 2 | 190 | -94.007% |
| 2026-02-09 | 77.8000 | 84.3700 | 77.8000 | 84.3700 | +11.527% | 59 | 190 | -94.346% |
| 2026-02-06 | 75.6500 | 75.6500 | 75.6500 | 75.6500 | +7.733% | 2 | 133 | -93.695% |
| 2026-02-05 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | -7.092% | 1 | 131 | -93.207% |
| 2026-02-04 | 85.2000 | 85.2000 | 75.5800 | 75.5800 | -1.755% | 6 | 131 | -93.689% |
| 2026-02-03 | 78.1500 | 80.6000 | 76.9300 | 76.9300 | +26.115% | 5 | 132 | -93.800% |
| 2026-02-02 | 60.3800 | 63.5500 | 60.3800 | 61.0000 | -19.779% | 5 | 129 | -92.180% |
| 2026-01-30 | 81.0000 | 81.0000 | 67.3900 | 76.0400 | -23.052% | 110 | 130 | -93.727% |
| 2026-01-29 | 120.8000 | 120.8000 | 90.4000 | 98.8200 | -2.448% | 14 | 25 | -95.173% |
| 2026-01-28 | 97.6500 | 101.3000 | 96.4300 | 101.3000 | +22.803% | 16 | 14 | -95.291% |
| 2026-01-27 | 82.4900 | 82.4900 | 82.4900 | 82.4900 | -1.833% | 1 | 4 | -94.217% |
| 2026-01-26 | 83.4100 | 84.0300 | 83.4100 | 84.0300 | 0.000% | 3 | 3 | -94.323% |