Dark

GLD20270319C415
GLD Mar 19 2027 415.00 Call (GLD270319C00415000)
option OPRA

EOD

Jul 24, 2026

15.42-1.533%(-0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.7200	15.7200	15.4200	15.4200	-1.533%	3	551	0.000%
2026-07-23	15.6500	15.6600	15.3200	15.6600	-13.193%	6	549	-1.533%
2026-07-22	18.7900	19.4600	18.0400	18.0400	+6.746%	143	547	-14.523%
2026-07-21	16.6000	16.9000	16.6000	16.9000	+18.596%	5	437	-8.757%
2026-07-20	14.2500	14.2500	14.2500	14.2500	-6.065%	1	434	+8.211%
2026-07-17	15.1700	15.1700	15.1700	15.1700	-2.506%	1	433	+1.648%
2026-07-15	15.5600	15.5600	15.5600	15.5600	+0.712%	2	433	-0.900%
2026-07-13	16.2500	16.2500	15.4500	15.4500	-5.850%	51	433	-0.194%
2026-07-08	17.7800	17.7800	16.4100	16.4100	-20.340%	162	440	-6.033%
2026-07-07	20.6000	20.6000	20.6000	20.6000	+1.829%	1	303	-25.146%
2026-07-06	20.2300	20.2300	20.2300	20.2300	+2.952%	1	304	-23.777%
2026-07-02	20.0000	20.0000	19.6400	19.6500	+15.929%	7	300	-21.527%
2026-06-29	16.9500	16.9500	16.9500	16.9500	-5.042%	2	300	-9.027%
2026-06-25	17.7100	17.8500	17.7100	17.8500	-13.810%	7	298	-13.613%
2026-06-23	20.7100	20.7100	20.7100	20.7100	-9.563%	1	305	-25.543%
2026-06-22	22.9000	22.9000	22.9000	22.9000	-10.512%	7	304	-32.664%
2026-06-18	25.5900	25.5900	25.5900	25.5900	+0.274%	1	311	-39.742%
2026-06-17	27.7400	27.7400	25.5200	25.5200	-14.933%	2	311	-39.577%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-4.215%	1	311	-48.600%
2026-06-15	31.3200	31.3200	31.3200	31.3200	+36.174%	20	310	-50.766%
2026-06-11	23.0000	23.0000	23.0000	23.0000	+0.745%	1	290	-32.957%
2026-06-10	22.5000	22.8300	22.5000	22.8300	-24.279%	5	289	-32.457%
2026-06-08	30.1500	30.1500	30.1500	30.1500	-3.828%	1	291	-48.856%
2026-06-05	32.2500	32.2500	31.1400	31.3500	-13.158%	18	291	-50.813%
2026-06-03	36.0500	36.1000	36.0500	36.1000	-8.608%	2	291	-57.285%
2026-06-02	39.4000	39.5000	39.2000	39.5000	+1.023%	4	291	-60.962%
2026-06-01	38.0000	39.5200	38.0000	39.1000	-10.156%	14	291	-60.563%
2026-05-29	42.3800	43.5200	42.3800	43.5200	+7.271%	13	290	-64.568%
2026-05-28	40.5700	40.5700	40.5500	40.5700	+11.151%	10	309	-61.992%
2026-05-27	36.5500	37.3000	36.5000	36.5000	-9.586%	3	299	-57.753%
2026-05-22	40.3700	40.3700	40.3700	40.3700	-4.223%	1	298	-61.803%
2026-05-21	41.3400	42.2000	41.3100	42.1500	-4.030%	4	298	-63.416%
2026-05-20	43.9200	43.9200	43.9200	43.9200	+5.022%	1	298	-64.891%
2026-05-19	42.7500	42.7500	41.5500	41.8200	-8.088%	7	298	-63.128%
2026-05-18	45.5000	45.5000	45.5000	45.5000	-0.936%	1	298	-66.110%
2026-05-15	46.4500	46.4500	45.1200	45.9300	-15.180%	5	298	-66.427%
2026-05-13	53.0000	54.1500	53.0000	54.1500	+2.479%	8	296	-71.524%
2026-05-12	53.9400	54.1100	52.1100	52.8400	-5.643%	40	304	-70.818%
2026-05-08	56.0000	56.0000	56.0000	56.0000	-2.029%	1	304	-72.464%
2026-05-07	57.2700	57.2700	57.1600	57.1600	+5.852%	2	305	-73.023%
2026-05-06	55.2200	55.2200	54.0000	54.0000	+15.780%	6	305	-71.444%
2026-05-05	48.0000	48.2300	46.0800	46.6400	+5.045%	314	307	-66.938%
2026-05-04	46.7100	46.7100	44.4000	44.4000	-10.430%	4	311	-65.270%
2026-05-01	49.2900	50.7000	49.2900	49.5700	-1.958%	30	312	-68.892%
2026-04-30	49.5500	50.5600	49.5500	50.5600	+8.498%	6	312	-69.502%
2026-04-29	45.5000	46.6000	45.1000	46.6000	-4.214%	42	314	-66.910%
2026-04-28	48.6500	48.6500	48.6500	48.6500	-24.127%	2	276	-68.304%
2026-04-21	63.5900	64.1200	63.5900	64.1200	-9.230%	8	278	-75.951%
2026-04-17	70.6400	70.6400	70.6400	70.6400	+2.377%	4	278	-78.171%
2026-04-14	67.1700	69.0000	67.1700	69.0000	+12.378%	6	282	-77.652%
2026-04-13	61.5700	61.5700	61.4000	61.4000	-3.383%	2	280	-74.886%
2026-04-07	63.2800	63.5500	63.2800	63.5500	-4.148%	2	281	-75.736%
2026-04-06	66.3000	66.3000	66.3000	66.3000	-4.121%	2	280	-76.742%
2026-04-01	67.3500	69.1500	67.3500	69.1500	+9.797%	7	278	-77.701%
2026-03-31	62.0600	62.9800	62.0600	62.9800	+13.253%	2	285	-75.516%
2026-03-30	57.9500	57.9500	55.6100	55.6100	-2.609%	21	284	-72.271%
2026-03-27	58.5500	58.5500	55.1500	57.1000	+18.835%	9	272	-72.995%
2026-03-26	48.0500	48.0500	48.0500	48.0500	-13.267%	11	265	-67.908%
2026-03-25	56.6000	56.6000	55.4000	55.4000	+15.417%	9	265	-72.166%
2026-03-24	49.3600	49.3600	48.0000	48.0000	-8.116%	3	258	-67.875%
2026-03-23	46.3700	53.5000	46.3700	52.2400	+0.849%	83	257	-70.482%
2026-03-20	56.8000	56.8000	50.6800	51.8000	-11.362%	15	177	-70.232%
2026-03-19	56.5000	59.1500	55.6200	58.4400	-20.251%	15	164	-73.614%
2026-03-18	72.0500	73.2800	72.0500	73.2800	-19.162%	12	150	-78.957%
2026-03-12	90.6500	90.6500	90.6500	90.6500	-5.445%	5	141	-82.990%
2026-03-11	95.8700	95.8700	95.8700	95.8700	-3.162%	1	146	-83.916%
2026-03-10	99.0000	99.0000	99.0000	99.0000	+10.862%	1	145	-84.424%
2026-03-05	88.7500	89.3000	88.7500	89.3000	-2.745%	5	145	-82.732%
2026-03-03	85.3000	92.7000	85.3000	91.8200	-10.854%	7	140	-83.206%
2026-03-02	103.0000	103.0000	103.0000	103.0000	+3.778%	4	143	-85.029%
2026-02-27	99.2500	99.2500	99.2500	99.2500	+3.764%	1	147	-84.463%
2026-02-26	95.6300	95.6500	95.6300	95.6500	-2.646%	2	146	-83.879%
2026-02-25	99.0000	99.0000	98.0900	98.2500	+2.880%	104	93	-84.305%
2026-02-24	95.3800	95.5000	95.3800	95.5000	+1.219%	150	93	-83.853%
2026-02-23	94.3500	94.3500	94.3500	94.3500	+10.922%	3	18	-83.657%
2026-02-20	85.0600	85.0600	85.0600	85.0600	+1.905%	5	21	-81.872%
2026-02-19	83.4700	83.4700	83.4700	83.4700	+15.163%	5	16	-81.526%
2026-02-17	72.4800	72.4800	72.4800	72.4800	-9.400%	21	11	-78.725%
2026-02-13	80.0000	80.0000	80.0000	80.0000	+8.108%	1	30	-80.725%
2026-02-12	74.0000	74.0000	74.0000	74.0000	-13.541%	3	30	-79.162%
2026-02-11	85.5900	85.5900	85.5900	85.5900	-2.015%	5	30	-81.984%
2026-02-09	87.3500	87.3500	87.3500	87.3500	+8.780%	2	32	-82.347%
2026-02-04	80.3000	80.3000	80.3000	80.3000	+0.250%	1	32	-80.797%
2026-02-03	80.5600	80.5600	80.1000	80.1000	+27.833%	7	32	-80.749%
2026-02-02	64.2000	64.2000	62.5500	62.6600	-13.976%	22	26	-75.391%
2026-01-30	91.5500	92.5000	72.8400	72.8400	0.000%	6	4	-78.830%

.dark-mode .RYdsRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYdsRN{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C415GLD Mar 19 2027 415.00 Call (GLD270319C00415000)option OPRA

GLD20270319C415
GLD Mar 19 2027 415.00 Call (GLD270319C00415000)
option OPRA