Dark

GLD20270319C410
GLD Mar 19 2027 410.00 Call (GLD270319C00410000)
option OPRA

EOD

Jul 24, 2026

16.75-19.277%(-4.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.9000	16.9000	16.7500	16.7500	-19.277%	2	1,435	0.000%
2026-07-22	20.8000	20.8000	20.7500	20.7500	+13.388%	20	1,435	-19.277%
2026-07-21	18.2500	18.3000	18.2500	18.3000	+7.647%	20	1,455	-8.470%
2026-07-17	17.0000	17.0000	17.0000	17.0000	-3.134%	1	1,436	-1.471%
2026-07-15	17.5500	17.5500	17.5500	17.5500	-10.914%	1	1,435	-4.558%
2026-07-10	19.4000	19.7000	19.4000	19.7000	-10.860%	5	1,435	-14.975%
2026-07-07	22.3000	22.3000	22.1000	22.1000	+3.659%	3	1,435	-24.208%
2026-07-02	21.4900	21.4900	21.3200	21.3200	+14.933%	2	1,437	-21.435%
2026-06-29	18.5500	18.5500	18.5500	18.5500	-3.636%	1	1,437	-9.704%
2026-06-25	19.0000	19.2500	18.8000	19.2500	+1.316%	5	1,436	-12.987%
2026-06-24	18.4500	19.5000	18.4500	19.0000	-15.929%	5	1,436	-11.842%
2026-06-23	22.3300	22.6000	22.2300	22.6000	-8.055%	5	1,435	-25.885%
2026-06-22	24.0000	24.5800	24.0000	24.5800	-8.112%	32	1,432	-31.855%
2026-06-18	27.4500	27.9500	26.7000	26.7500	-4.601%	10	1,446	-37.383%
2026-06-17	32.8500	32.9000	28.0400	28.0400	-13.323%	46	1,446	-40.264%
2026-06-16	32.2000	32.4500	31.4500	32.3500	+1.666%	74	1,446	-48.223%
2026-06-15	34.0000	34.0000	31.8200	31.8200	+16.259%	9	1,508	-47.360%
2026-06-12	26.3100	27.5600	26.2000	27.3700	+1.861%	157	1,504	-38.802%
2026-06-11	22.4000	26.8700	22.4000	26.8700	+14.340%	18	1,438	-37.663%
2026-06-10	24.8800	25.3200	23.5000	23.5000	-21.405%	5	1,437	-28.723%
2026-06-09	33.2500	33.2500	29.9000	29.9000	-8.141%	60	1,436	-43.980%
2026-06-08	33.2000	33.2000	32.5500	32.5500	-3.326%	3	1,388	-48.541%
2026-06-05	36.7000	36.7000	33.2000	33.6700	-15.825%	100	1,389	-50.252%
2026-06-04	42.4800	42.7800	39.9900	40.0000	+3.093%	36	1,448	-58.125%
2026-06-03	39.3500	39.9500	38.6800	38.8000	-7.619%	36	1,426	-56.830%
2026-06-02	43.6100	43.6100	41.8100	42.0000	-0.521%	18	1,411	-60.119%
2026-06-01	40.7500	42.2200	40.7500	42.2200	-9.786%	9	1,418	-60.327%
2026-05-29	45.0000	46.8000	45.0000	46.8000	+7.339%	3	1,417	-64.209%
2026-05-28	38.6100	43.7700	38.6100	43.6000	+8.728%	12	1,425	-61.583%
2026-05-27	38.7000	40.3000	38.7000	40.1000	-7.390%	27	1,419	-58.229%
2026-05-26	43.3000	43.3000	43.3000	43.3000	-1.703%	7	1,406	-61.316%
2026-05-22	44.0500	44.0500	44.0500	44.0500	-4.239%	1	1,399	-61.975%
2026-05-21	46.0000	46.0000	46.0000	46.0000	+3.580%	2	1,398	-63.587%
2026-05-19	44.4100	44.4100	44.4100	44.4100	-9.809%	4	1,398	-62.283%
2026-05-15	48.2300	50.2700	48.2300	49.2400	-14.751%	7	1,394	-65.983%
2026-05-13	56.3000	58.3500	56.0000	57.7600	+1.619%	140	1,391	-71.001%
2026-05-12	56.9200	56.9200	56.8400	56.8400	-3.399%	4	1,258	-70.531%
2026-05-11	59.4000	59.4000	58.7700	58.8400	+0.753%	3	1,258	-71.533%
2026-05-08	58.4000	58.4000	58.4000	58.4000	-0.832%	1	1,256	-71.318%
2026-05-07	60.5200	61.3700	58.8900	58.8900	+3.771%	62	1,256	-71.557%
2026-05-06	58.2400	58.9600	56.7500	56.7500	+15.182%	787	1,230	-70.485%
2026-05-05	49.0000	50.4000	47.1500	49.2700	+4.121%	1,076	877	-66.004%
2026-05-04	49.7600	49.7600	47.3200	47.3200	-12.192%	2	343	-64.603%
2026-05-01	53.0000	53.8900	53.0000	53.8900	+12.037%	5	341	-68.918%
2026-04-29	48.0000	48.2500	47.1500	48.1000	-6.602%	11	341	-65.177%
2026-04-28	51.5000	51.5000	51.5000	51.5000	-14.167%	1	334	-67.476%
2026-04-24	60.0000	60.0000	60.0000	60.0000	+0.519%	1	333	-72.083%
2026-04-23	59.6900	59.6900	59.6900	59.6900	-6.778%	1	332	-71.938%
2026-04-22	64.0000	64.0300	64.0000	64.0300	+1.635%	2	332	-73.840%
2026-04-21	63.0000	63.0000	63.0000	63.0000	-8.815%	1	331	-73.413%
2026-04-20	70.0000	70.0000	69.0900	69.0900	-5.356%	3	331	-75.756%
2026-04-17	72.4500	73.0000	72.4500	73.0000	+5.127%	2	329	-77.055%
2026-04-16	69.4400	69.4400	69.4400	69.4400	-0.373%	44	353	-75.878%
2026-04-15	70.0700	70.0700	69.7000	69.7000	+3.107%	2	322	-75.968%
2026-04-13	67.6000	67.6000	67.6000	67.6000	-1.458%	1	323	-75.222%
2026-04-10	69.3500	69.3600	68.2200	68.6000	-3.380%	93	322	-75.583%
2026-04-09	71.0000	71.0000	71.0000	71.0000	+3.003%	1	234	-76.408%
2026-04-08	72.6100	73.0000	68.9300	68.9300	+4.297%	7	235	-75.700%
2026-04-07	67.4400	67.4400	66.0900	66.0900	-1.211%	8	239	-74.656%
2026-04-06	67.6500	67.6500	66.9000	66.9000	-8.719%	6	235	-74.963%
2026-04-01	70.5000	73.2900	70.5000	73.2900	+15.290%	3	239	-77.146%
2026-03-31	61.4000	64.1000	61.4000	63.5700	+7.110%	3	240	-73.651%
2026-03-30	58.1700	59.3500	58.1700	59.3500	+3.307%	4	241	-71.778%
2026-03-27	52.4000	60.0500	52.4000	57.4500	+11.770%	39	239	-70.844%
2026-03-26	53.0000	55.3500	50.8900	51.4000	-12.212%	96	223	-67.412%
2026-03-25	59.7000	59.7000	58.5500	58.5500	+13.469%	6	156	-71.392%
2026-03-24	51.0200	52.0000	50.1500	51.6000	-1.621%	10	161	-67.539%
2026-03-23	52.1600	55.0800	50.7400	52.4500	-3.050%	20	155	-68.065%
2026-03-20	61.2000	61.2000	53.4400	54.1000	-7.442%	6	141	-69.039%
2026-03-19	63.4500	63.4500	57.3000	58.4500	-20.205%	7	136	-71.343%
2026-03-18	73.2500	73.2500	73.2500	73.2500	-15.513%	1	136	-77.133%
2026-03-13	86.7000	86.7000	86.7000	86.7000	-11.639%	1	136	-80.681%
2026-03-11	99.3400	99.3400	98.1200	98.1200	+11.247%	4	136	-82.929%
2026-03-03	92.3600	92.3600	88.2000	88.2000	-14.634%	13	133	-81.009%
2026-02-27	102.2500	103.3200	102.2500	103.3200	+1.364%	5	130	-83.788%
2026-02-25	100.0400	101.9300	100.0400	101.9300	+3.012%	7	121	-83.567%
2026-02-24	96.7500	99.2000	96.7500	98.9500	-4.257%	13	121	-83.072%
2026-02-23	100.6000	103.3500	100.6000	103.3500	+15.993%	3	120	-83.793%
2026-02-20	89.1000	89.1000	89.1000	89.1000	+4.369%	2	117	-81.201%
2026-02-19	85.3700	85.3700	85.3700	85.3700	+0.082%	1	115	-80.380%
2026-02-18	85.3000	85.3000	85.3000	85.3000	+12.875%	2	114	-80.363%
2026-02-17	75.5700	75.5700	75.5700	75.5700	-8.311%	21	112	-77.835%
2026-02-04	82.3700	82.4200	82.3700	82.4200	-4.893%	2	133	-79.677%
2026-02-03	86.6600	86.6600	86.6600	86.6600	+32.792%	1	132	-80.672%
2026-02-02	66.0700	66.0700	65.1500	65.2600	-8.020%	21	131	-74.333%
2026-01-30	93.1000	96.0000	70.9500	70.9500	-37.763%	102	110	-76.392%
2026-01-29	100.6700	114.0000	100.6700	114.0000	+25.509%	2	8	-85.307%
2026-01-26	88.8900	90.8300	88.8900	90.8300	+13.057%	3	7	-81.559%
2026-01-23	80.3400	80.3400	80.3400	80.3400	0.000%	4	4	-79.151%

.dark-mode .ThQ11k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThQ11k{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C410GLD Mar 19 2027 410.00 Call (GLD270319C00410000)option OPRA

GLD20270319C410
GLD Mar 19 2027 410.00 Call (GLD270319C00410000)
option OPRA