GLD270319C00400000
GLD Mar 19 2027 400.00 Call
optionOPRA
EODNov 3, 2026
8.00USD-6.433%(-0.55)79Vol9,741OI
GLD270319C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.5500 | 8.6000 | 7.9000 | 8.0000 | -6.433% | 79 | 9,726 | 0.000% |
| 2026-11-02 | 8.3500 | 9.0000 | 8.3500 | 8.5500 | +15.229% | 3,292 | 6,928 | -6.433% |
| 2026-10-30 | 8.8500 | 9.0300 | 7.3000 | 7.4200 | -25.427% | 348 | 6,906 | +7.817% |
| 2026-10-29 | 10.2000 | 10.4500 | 9.7000 | 9.9500 | -15.535% | 639 | 6,999 | -19.598% |
| 2026-10-28 | 10.8500 | 11.7800 | 10.5000 | 11.7800 | +3.333% | 262 | 6,782 | -32.088% |
| 2026-10-27 | 10.4500 | 11.6000 | 10.3500 | 11.4000 | +14.000% | 147 | 6,830 | -29.825% |
| 2026-10-26 | 9.8000 | 10.4500 | 9.7500 | 10.0000 | -1.283% | 177 | 6,814 | -20.000% |
| 2026-10-23 | 10.5500 | 10.6000 | 9.7000 | 10.1300 | -7.064% | 370 | 7,064 | -21.027% |
| 2026-10-22 | 11.8500 | 11.8500 | 10.8500 | 10.9000 | -19.259% | 3,576 | 3,722 | -26.606% |
| 2026-10-21 | 14.0000 | 14.1100 | 13.0000 | 13.5000 | -1.818% | 145 | 3,744 | -40.741% |
| 2026-10-20 | 14.0100 | 15.1000 | 13.5500 | 13.7500 | -6.969% | 90 | 3,775 | -41.818% |
| 2026-10-19 | 15.6500 | 15.6500 | 14.7500 | 14.7800 | -11.497% | 207 | 3,703 | -45.873% |
| 2026-10-16 | 16.6500 | 17.5000 | 16.3200 | 16.7000 | -1.008% | 45 | 3,690 | -52.096% |
| 2026-10-15 | 16.0000 | 16.8700 | 15.7000 | 16.8700 | +19.054% | 68 | 3,698 | -52.579% |
| 2026-10-14 | 13.9000 | 14.2900 | 13.1500 | 14.1700 | -13.860% | 261 | 3,586 | -43.543% |
| 2026-10-13 | 17.5000 | 17.5000 | 15.8000 | 16.4500 | -3.519% | 18 | 3,593 | -51.368% |
| 2026-10-12 | 17.0000 | 17.2400 | 16.8400 | 17.0500 | -8.824% | 53 | 3,590 | -53.079% |
| 2026-10-09 | 18.1500 | 18.8000 | 18.0000 | 18.7000 | +19.108% | 100 | 3,563 | -57.219% |
| 2026-10-08 | 15.9000 | 16.0000 | 15.0000 | 15.7000 | +3.289% | 39 | 3,586 | -49.045% |
| 2026-10-07 | 14.9200 | 16.0000 | 14.8000 | 15.2000 | -14.846% | 211 | 3,524 | -47.368% |
| 2026-10-06 | 17.8500 | 17.9000 | 16.8000 | 17.8500 | +6.504% | 128 | 3,427 | -55.182% |
| 2026-10-05 | 17.3200 | 17.3700 | 16.3000 | 16.7600 | -2.558% | 76 | 3,429 | -52.267% |
| 2026-10-02 | 19.5500 | 19.5500 | 16.6500 | 17.2000 | -8.021% | 90 | 3,370 | -53.488% |
| 2026-10-01 | 18.3500 | 19.0000 | 17.8000 | 18.7000 | +4.469% | 117 | 3,309 | -57.219% |
| 2026-09-30 | 19.7500 | 19.8000 | 17.9000 | 17.9000 | -6.527% | 75 | 3,368 | -55.307% |
| 2026-09-29 | 18.4000 | 19.2500 | 18.2000 | 19.1500 | +10.057% | 54 | 3,355 | -58.225% |
| 2026-09-28 | 17.9000 | 18.6500 | 17.0000 | 17.4000 | -29.268% | 283 | 3,326 | -54.023% |
| 2026-09-25 | 23.8500 | 24.7500 | 22.8000 | 24.6000 | +3.145% | 1,136 | 3,517 | -67.480% |
| 2026-09-24 | 24.1500 | 24.4200 | 22.8500 | 23.8500 | -3.869% | 45 | 3,507 | -66.457% |
| 2026-09-23 | 25.5000 | 25.9500 | 24.5000 | 24.8100 | -16.465% | 112 | 3,426 | -67.755% |
| 2026-09-22 | 28.2000 | 30.3000 | 27.2000 | 29.7000 | +1.782% | 52 | 3,403 | -73.064% |
| 2026-09-21 | 29.4100 | 29.4100 | 28.0000 | 29.1800 | -6.654% | 92 | 3,377 | -72.584% |
| 2026-09-18 | 30.3600 | 32.3000 | 30.1400 | 31.2600 | +3.168% | 83 | 3,311 | -74.408% |
| 2026-09-17 | 31.7000 | 32.0200 | 30.2500 | 30.3000 | +11.849% | 229 | 3,241 | -73.597% |
| 2026-09-16 | 31.2500 | 31.2900 | 25.4500 | 27.0900 | -5.114% | 119 | 3,248 | -70.469% |
| 2026-09-15 | 28.3500 | 28.8500 | 27.6000 | 28.5500 | +1.529% | 104 | 3,196 | -71.979% |
| 2026-09-14 | 27.1400 | 29.4300 | 26.8800 | 28.1200 | -8.849% | 104 | 3,189 | -71.550% |
| 2026-09-11 | 33.9600 | 34.3000 | 30.8500 | 30.8500 | +1.480% | 135 | 3,192 | -74.068% |
| 2026-09-10 | 32.5800 | 32.9300 | 30.4000 | 30.4000 | -11.499% | 150 | 3,155 | -73.684% |
| 2026-09-09 | 36.0000 | 36.3500 | 34.0000 | 34.3500 | +6.479% | 49 | 3,181 | -76.710% |
| 2026-09-08 | 34.5000 | 34.5300 | 32.0000 | 32.2600 | -9.813% | 103 | 3,168 | -75.201% |
| 2026-09-04 | 35.5500 | 36.9500 | 35.2000 | 35.7700 | -7.928% | 115 | 3,085 | -77.635% |
| 2026-09-03 | 38.7000 | 41.0000 | 38.6400 | 38.8500 | +15.282% | 118 | 3,172 | -79.408% |
| 2026-09-02 | 32.3500 | 34.0000 | 32.1000 | 33.7000 | +9.951% | 181 | 3,115 | -76.261% |
| 2026-09-01 | 32.1000 | 33.0000 | 30.5200 | 30.6500 | -15.097% | 144 | 3,053 | -73.899% |
| 2026-08-31 | 38.3000 | 38.3000 | 35.6000 | 36.1000 | -9.750% | 50 | 3,022 | -77.839% |
| 2026-08-28 | 48.8000 | 50.5000 | 38.8500 | 40.0000 | -18.534% | 107 | 2,995 | -80.000% |
| 2026-08-27 | 47.8700 | 49.2000 | 46.9700 | 49.1000 | +1.783% | 10 | 2,995 | -83.707% |
| 2026-08-26 | 50.0300 | 50.0300 | 48.0500 | 48.2400 | -7.284% | 5 | 2,994 | -83.416% |
| 2026-08-25 | 49.6000 | 52.2000 | 48.8700 | 52.0300 | -1.027% | 9 | 2,999 | -84.624% |
| 2026-08-24 | 54.0000 | 54.0300 | 52.0000 | 52.5700 | +5.562% | 50 | 3,001 | -84.782% |
| 2026-08-21 | 46.3000 | 50.5000 | 46.3000 | 49.8000 | +15.545% | 174 | 3,076 | -83.936% |
| 2026-08-20 | 39.1400 | 43.4700 | 39.1400 | 43.1000 | +3.407% | 59 | 3,066 | -81.439% |
| 2026-08-19 | 38.1700 | 42.0000 | 37.6000 | 41.6800 | +30.863% | 48 | 3,098 | -80.806% |
| 2026-08-18 | 35.1500 | 35.2300 | 31.8500 | 31.8500 | -9.388% | 156 | 3,139 | -74.882% |
| 2026-08-17 | 33.8500 | 36.7500 | 33.7500 | 35.1500 | +4.458% | 35 | 3,129 | -77.240% |
| 2026-08-14 | 34.0000 | 34.7000 | 33.6500 | 33.6500 | +5.156% | 14 | 3,131 | -76.226% |
| 2026-08-13 | 34.5000 | 34.5000 | 32.0000 | 32.0000 | -13.161% | 44 | 3,111 | -75.000% |
| 2026-08-12 | 37.0000 | 37.7800 | 35.8000 | 36.8500 | +7.247% | 122 | 3,137 | -78.290% |
| 2026-08-11 | 36.2500 | 36.4500 | 34.2000 | 34.3600 | -3.483% | 110 | 3,134 | -76.717% |
| 2026-08-10 | 32.7100 | 36.7500 | 31.8000 | 35.6000 | +6.907% | 132 | 3,122 | -77.528% |
| 2026-08-07 | 33.7000 | 34.2000 | 32.0400 | 33.3000 | +22.924% | 257 | 3,062 | -75.976% |
| 2026-08-06 | 28.2000 | 29.0000 | 26.7000 | 27.0900 | -2.554% | 86 | 3,087 | -70.469% |
| 2026-08-05 | 24.5000 | 28.5000 | 24.5000 | 27.8000 | +43.967% | 162 | 3,113 | -71.223% |
| 2026-08-04 | 19.2000 | 20.2000 | 19.2000 | 19.3100 | +7.278% | 130 | 3,060 | -58.571% |
| 2026-08-03 | 17.6000 | 18.0000 | 17.4500 | 18.0000 | -3.226% | 190 | 2,889 | -55.556% |
| 2026-07-31 | 18.2300 | 18.7000 | 18.2000 | 18.6000 | -12.264% | 71 | 2,921 | -56.989% |
| 2026-07-30 | 19.7400 | 21.3500 | 19.7400 | 21.2000 | +13.978% | 214 | 3,015 | -62.264% |
| 2026-07-29 | 17.5000 | 20.9400 | 17.5000 | 18.6000 | +1.918% | 67 | 3,053 | -56.989% |
| 2026-07-28 | 18.4000 | 18.6900 | 18.1800 | 18.2500 | -10.451% | 67 | 2,988 | -56.164% |
| 2026-07-27 | 20.2000 | 20.4500 | 20.2000 | 20.3800 | -1.546% | 18 | 2,990 | -60.746% |
| 2026-07-24 | 21.0000 | 21.0700 | 20.7000 | 20.7000 | +3.242% | 5 | 2,989 | -61.353% |
| 2026-07-23 | 20.6500 | 20.6500 | 20.0500 | 20.0500 | -14.316% | 7 | 2,989 | -60.100% |
| 2026-07-22 | 23.8000 | 24.9000 | 23.4000 | 23.4000 | +7.537% | 375 | 2,676 | -65.812% |
| 2026-07-21 | 20.7000 | 22.0000 | 20.7000 | 21.7600 | +13.629% | 176 | 2,677 | -63.235% |
| 2026-07-20 | 19.0000 | 19.3100 | 19.0000 | 19.1500 | -2.296% | 11 | 2,667 | -58.225% |
| 2026-07-17 | 19.6700 | 20.0000 | 19.6000 | 19.6000 | +4.813% | 76 | 2,609 | -59.184% |
| 2026-07-16 | 19.4000 | 19.4000 | 18.7000 | 18.7000 | -8.557% | 2 | 2,608 | -57.219% |
| 2026-07-15 | 21.6000 | 21.6000 | 20.4500 | 20.4500 | -5.324% | 39 | 2,573 | -60.880% |
| 2026-07-14 | 22.7300 | 23.1500 | 21.4000 | 21.6000 | +10.486% | 194 | 2,406 | -62.963% |
| 2026-07-13 | 20.8000 | 20.9800 | 19.0000 | 19.5500 | -13.496% | 48 | 2,428 | -59.079% |
| 2026-07-10 | 22.9500 | 23.4000 | 22.5000 | 22.6000 | -6.804% | 14 | 2,429 | -64.602% |
| 2026-07-09 | 24.7000 | 24.8700 | 24.1500 | 24.2500 | +1.891% | 31 | 2,408 | -67.010% |
| 2026-07-08 | 22.8000 | 23.8000 | 21.1000 | 23.8000 | -2.017% | 22 | 2,391 | -66.387% |
| 2026-07-07 | 26.8000 | 26.8000 | 24.2900 | 24.2900 | -7.643% | 37 | 2,372 | -67.065% |
| 2026-07-06 | 25.2000 | 26.3000 | 25.2000 | 26.3000 | +5.200% | 131 | 2,251 | -69.582% |
| 2026-07-02 | 25.0000 | 25.0000 | 24.2500 | 25.0000 | +8.225% | 181 | 2,079 | -68.000% |
| 2026-07-01 | 24.0000 | 24.0000 | 23.1000 | 23.1000 | +9.479% | 6 | 2,077 | -65.368% |
| 2026-06-30 | 21.6800 | 22.5000 | 21.1000 | 21.1000 | -1.402% | 30 | 2,062 | -62.085% |
| 2026-06-29 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | -10.759% | 6 | 2,056 | -62.617% |
| 2026-06-26 | 23.3400 | 24.7500 | 23.3400 | 23.9800 | +5.175% | 28 | 2,046 | -66.639% |
| 2026-06-25 | 21.9500 | 22.8900 | 21.9000 | 22.8000 | +6.542% | 23 | 2,029 | -64.912% |
| 2026-06-24 | 21.3500 | 22.7500 | 20.9000 | 21.4000 | -17.534% | 76 | 1,973 | -62.617% |
| 2026-06-23 | 26.0000 | 26.9500 | 25.8500 | 25.9500 | -9.107% | 28 | 1,964 | -69.171% |
| 2026-06-22 | 28.8800 | 29.4000 | 28.5400 | 28.5500 | -7.395% | 18 | 1,973 | -71.979% |
| 2026-06-18 | 32.4500 | 32.4500 | 30.8300 | 30.8300 | -2.127% | 39 | 1,940 | -74.051% |
| 2026-06-17 | 37.0000 | 38.4000 | 31.5000 | 31.5000 | -13.699% | 34 | 1,923 | -74.603% |
| 2026-06-16 | 36.5000 | 37.0300 | 36.0000 | 36.5000 | -2.977% | 27 | 1,910 | -78.082% |
| 2026-06-15 | 38.0000 | 39.0100 | 37.6200 | 37.6200 | +20.384% | 58 | 1,888 | -78.735% |
| 2026-06-12 | 30.0300 | 31.2500 | 30.0300 | 31.2500 | -2.344% | 3 | 1,888 | -74.400% |
| 2026-06-11 | 26.4700 | 32.0000 | 25.6000 | 32.0000 | +19.805% | 134 | 1,876 | -75.000% |
| 2026-06-10 | 29.2000 | 29.9700 | 26.7100 | 26.7100 | -20.742% | 217 | 1,674 | -70.049% |
| 2026-06-09 | 37.6300 | 37.6300 | 33.3500 | 33.7000 | -11.432% | 177 | 1,572 | -76.261% |
| 2026-06-08 | 37.7000 | 38.0500 | 37.7000 | 38.0500 | +1.143% | 21 | 1,559 | -78.975% |
| 2026-06-05 | 40.4000 | 40.4000 | 37.6200 | 37.6200 | -16.972% | 32 | 1,533 | -78.735% |
| 2026-06-04 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | +3.212% | 5 | 1,531 | -82.344% |
| 2026-06-03 | 45.2500 | 45.2500 | 43.9000 | 43.9000 | -8.082% | 72 | 1,507 | -81.777% |
| 2026-06-02 | 47.6500 | 47.7600 | 47.3700 | 47.7600 | +1.079% | 4 | 1,507 | -83.250% |
| 2026-06-01 | 46.8500 | 47.2600 | 46.1000 | 47.2500 | -11.101% | 12 | 1,502 | -83.069% |
| 2026-05-29 | 50.4700 | 53.8500 | 50.4700 | 53.1500 | +11.542% | 10 | 1,504 | -84.948% |
| 2026-05-28 | 48.4500 | 48.4500 | 47.6500 | 47.6500 | +4.725% | 2 | 1,503 | -83.211% |
| 2026-05-27 | 44.0000 | 45.8000 | 44.0000 | 45.5000 | -5.208% | 14 | 1,503 | -82.418% |
| 2026-05-26 | 50.4500 | 50.4500 | 48.0000 | 48.0000 | -2.439% | 5 | 1,502 | -83.333% |
| 2026-05-22 | 49.1500 | 49.2500 | 49.1500 | 49.2000 | -5.765% | 4 | 1,503 | -83.740% |
| 2026-05-21 | 50.8300 | 52.2100 | 50.8300 | 52.2100 | -0.115% | 4 | 1,504 | -84.677% |
| 2026-05-20 | 49.8100 | 52.2700 | 49.8100 | 52.2700 | +2.651% | 4 | 1,507 | -84.695% |
| 2026-05-19 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | -6.345% | 2 | 1,508 | -84.289% |
| 2026-05-18 | 55.3900 | 55.3900 | 54.3700 | 54.3700 | -0.055% | 10 | 1,510 | -85.286% |
| 2026-05-15 | 55.2500 | 55.2500 | 53.5500 | 54.4000 | -11.817% | 21 | 1,492 | -85.294% |
| 2026-05-14 | 62.3600 | 62.5300 | 61.6900 | 61.6900 | -2.651% | 4 | 1,492 | -87.032% |
| 2026-05-13 | 62.5600 | 65.2000 | 62.4200 | 63.3700 | +0.908% | 224 | 1,379 | -87.376% |
| 2026-05-12 | 64.2500 | 64.2500 | 62.4300 | 62.8000 | -5.847% | 9 | 1,376 | -87.261% |
| 2026-05-11 | 67.7400 | 67.8000 | 65.6200 | 66.7000 | +1.229% | 135 | 1,252 | -88.006% |
| 2026-05-08 | 67.2600 | 67.2600 | 64.7000 | 65.8900 | +1.182% | 227 | 1,252 | -87.859% |
| 2026-05-07 | 67.8900 | 68.7100 | 64.8100 | 65.1200 | +3.678% | 705 | 1,036 | -87.715% |
| 2026-05-06 | 64.0000 | 65.3100 | 62.8100 | 62.8100 | +13.171% | 232 | 631 | -87.263% |
| 2026-05-05 | 54.7700 | 55.7000 | 54.7600 | 55.5000 | -1.648% | 404 | 417 | -85.586% |
| 2026-05-04 | 56.4300 | 56.4300 | 56.4300 | 56.4300 | -5.207% | 1 | 319 | -85.823% |
| 2026-05-01 | 59.5300 | 59.5300 | 59.5300 | 59.5300 | +0.371% | 4 | 316 | -86.561% |
| 2026-04-30 | 58.9900 | 59.3100 | 57.7100 | 59.3100 | +9.732% | 7 | 316 | -86.512% |
| 2026-04-29 | 54.0000 | 54.2000 | 53.9200 | 54.0500 | -6.617% | 6 | 318 | -85.199% |
| 2026-04-28 | 57.4000 | 57.8800 | 56.7500 | 57.8800 | -9.037% | 4 | 317 | -86.178% |
| 2026-04-27 | 64.5000 | 64.5000 | 62.5000 | 63.6300 | -5.663% | 8 | 319 | -87.427% |
| 2026-04-23 | 67.2500 | 67.5000 | 64.8000 | 67.4500 | -3.186% | 8 | 324 | -88.139% |
| 2026-04-22 | 70.0000 | 70.0000 | 69.6700 | 69.6700 | -0.896% | 3 | 327 | -88.517% |
| 2026-04-21 | 70.0000 | 70.3000 | 70.0000 | 70.3000 | -6.354% | 3 | 328 | -88.620% |
| 2026-04-20 | 75.0700 | 75.0700 | 75.0700 | 75.0700 | -5.833% | 3 | 329 | -89.343% |
| 2026-04-17 | 79.5000 | 79.7200 | 79.5000 | 79.7200 | +6.336% | 4 | 332 | -89.965% |
| 2026-04-16 | 75.0000 | 76.0000 | 74.9700 | 74.9700 | -3.885% | 9 | 333 | -89.329% |
| 2026-04-15 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +0.580% | 3 | 340 | -89.744% |
| 2026-04-14 | 77.5500 | 77.5500 | 77.5500 | 77.5500 | +5.224% | 1 | 341 | -89.684% |
| 2026-04-10 | 75.8100 | 75.8100 | 73.7000 | 73.7000 | -3.496% | 10 | 342 | -89.145% |
| 2026-04-09 | 77.4500 | 78.0000 | 76.3700 | 76.3700 | -2.676% | 5 | 352 | -89.525% |
| 2026-04-08 | 78.4700 | 78.4700 | 78.4700 | 78.4700 | +4.418% | 1 | 347 | -89.805% |
| 2026-04-07 | 70.0500 | 75.1500 | 69.8400 | 75.1500 | +4.448% | 17 | 346 | -89.355% |
| 2026-04-06 | 73.1000 | 74.5000 | 71.1800 | 71.9500 | -2.321% | 84 | 342 | -88.881% |
| 2026-04-02 | 68.5000 | 73.6600 | 68.5000 | 73.6600 | -6.759% | 6 | 277 | -89.139% |
| 2026-04-01 | 77.0000 | 79.0000 | 76.2800 | 79.0000 | +8.966% | 12 | 277 | -89.873% |
| 2026-03-31 | 69.1000 | 72.5000 | 68.9000 | 72.5000 | +13.636% | 145 | 277 | -88.966% |
| 2026-03-30 | 64.5000 | 64.5000 | 63.5000 | 63.8000 | -2.147% | 10 | 417 | -87.461% |
| 2026-03-27 | 58.6200 | 66.6800 | 58.6200 | 65.2000 | +18.653% | 134 | 408 | -87.730% |
| 2026-03-26 | 59.1700 | 59.9500 | 54.9500 | 54.9500 | -15.966% | 36 | 282 | -85.441% |
| 2026-03-25 | 65.0000 | 66.0000 | 65.0000 | 65.3900 | +17.820% | 5 | 246 | -87.766% |
| 2026-03-24 | 53.6000 | 56.9500 | 53.6000 | 55.5000 | -0.893% | 8 | 245 | -85.586% |
| 2026-03-23 | 53.5200 | 58.4700 | 53.5200 | 56.0000 | -3.298% | 54 | 241 | -85.714% |
| 2026-03-20 | 67.5200 | 67.5200 | 57.9100 | 57.9100 | -15.212% | 70 | 219 | -86.185% |
| 2026-03-19 | 63.0000 | 68.3000 | 61.6500 | 68.3000 | -14.465% | 32 | 185 | -88.287% |
| 2026-03-18 | 80.1300 | 83.9600 | 79.8500 | 79.8500 | -12.147% | 18 | 159 | -89.981% |
| 2026-03-17 | 90.8900 | 90.8900 | 90.8900 | 90.8900 | -0.099% | 4 | 157 | -91.198% |
| 2026-03-16 | 91.3800 | 91.3800 | 90.9700 | 90.9800 | -3.766% | 8 | 158 | -91.207% |
| 2026-03-13 | 99.0000 | 99.2300 | 94.0000 | 94.5400 | -6.728% | 67 | 155 | -91.538% |
| 2026-03-12 | 101.3600 | 101.3600 | 101.3600 | 101.3600 | -2.162% | 10 | 118 | -92.107% |
| 2026-03-11 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | -2.860% | 1 | 128 | -92.278% |
| 2026-03-10 | 108.4900 | 110.3000 | 106.6500 | 106.6500 | +4.816% | 28 | 128 | -92.499% |
| 2026-03-09 | 101.6000 | 101.7500 | 98.0000 | 101.7500 | -3.325% | 6 | 107 | -92.138% |
| 2026-03-06 | 105.6500 | 105.6500 | 104.8000 | 105.2500 | +6.142% | 12 | 114 | -92.399% |
| 2026-03-05 | 99.0000 | 99.5900 | 99.0000 | 99.1600 | -4.452% | 15 | 112 | -91.932% |
| 2026-03-04 | 105.2500 | 105.2500 | 103.7800 | 103.7800 | +0.271% | 6 | 105 | -92.291% |
| 2026-03-03 | 100.8500 | 103.5000 | 96.8000 | 103.5000 | -11.538% | 7 | 99 | -92.271% |
| 2026-03-02 | 117.0500 | 118.0000 | 117.0000 | 117.0000 | +4.325% | 6 | 93 | -93.162% |
| 2026-02-27 | 112.1500 | 112.1500 | 112.1500 | 112.1500 | +3.987% | 9 | 93 | -92.867% |
| 2026-02-26 | 105.6000 | 107.8500 | 105.5700 | 107.8500 | -0.314% | 5 | 84 | -92.582% |
| 2026-02-25 | 108.4200 | 108.4200 | 108.1900 | 108.1900 | +2.842% | 2 | 81 | -92.606% |
| 2026-02-24 | 103.3300 | 105.8000 | 102.6800 | 105.2000 | -3.424% | 17 | 81 | -92.395% |
| 2026-02-23 | 108.9300 | 108.9300 | 108.9300 | 108.9300 | +11.506% | 3 | 68 | -92.656% |
| 2026-02-20 | 97.8000 | 97.8000 | 95.8000 | 97.6900 | +6.882% | 7 | 71 | -91.811% |
| 2026-02-18 | 91.3000 | 91.4000 | 91.3000 | 91.4000 | +10.120% | 6 | 66 | -91.247% |
| 2026-02-17 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -11.277% | 1 | 64 | -90.361% |
| 2026-02-13 | 91.0000 | 93.5500 | 91.0000 | 93.5500 | +11.078% | 21 | 66 | -91.448% |
| 2026-02-12 | 93.0000 | 94.5000 | 84.2200 | 84.2200 | -8.037% | 6 | 66 | -90.501% |
| 2026-02-10 | 94.5700 | 94.5700 | 91.5800 | 91.5800 | -6.646% | 8 | 61 | -91.264% |
| 2026-02-09 | 97.5000 | 98.1000 | 97.3500 | 98.1000 | +10.274% | 7 | 55 | -91.845% |
| 2026-02-06 | 89.5000 | 89.5000 | 88.9600 | 88.9600 | +9.827% | 5 | 50 | -91.007% |
| 2026-02-05 | 86.0000 | 86.0000 | 81.0000 | 81.0000 | -7.955% | 20 | 48 | -90.123% |
| 2026-02-04 | 85.9400 | 88.0000 | 85.9400 | 88.0000 | -4.865% | 4 | 61 | -90.909% |
| 2026-02-03 | 91.5000 | 94.1600 | 88.2500 | 92.5000 | +29.334% | 25 | 59 | -91.351% |
| 2026-02-02 | 75.9900 | 81.8100 | 69.5000 | 71.5200 | -20.365% | 52 | 51 | -88.814% |
| 2026-01-30 | 98.8700 | 98.8700 | 79.3700 | 89.8100 | -28.152% | 18 | 23 | -91.092% |
| 2026-01-29 | 133.8700 | 133.8700 | 103.7700 | 125.0000 | +7.582% | 11 | 17 | -93.600% |
| 2026-01-28 | 113.0000 | 116.1900 | 113.0000 | 116.1900 | +11.614% | 7 | 18 | -93.115% |
| 2026-01-27 | 94.4000 | 104.1000 | 94.4000 | 104.1000 | +7.408% | 3 | 11 | -92.315% |
| 2026-01-26 | 96.9200 | 96.9200 | 96.9200 | 96.9200 | +9.267% | 1 | 8 | -91.746% |
| 2026-01-23 | 85.1200 | 88.7000 | 85.1200 | 88.7000 | 0.000% | 7 | 7 | -90.981% |