Dark

GLD20270319C395
GLD Mar 19 2027 395.00 Call (GLD270319C00395000)
option OPRA

EOD

Jul 24, 2026

22.35+2.759%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.3500	22.3500	22.3500	22.3500	+2.759%	1	1,547	0.000%
2026-07-23	21.7500	21.7500	21.7500	21.7500	-17.614%	1	1,547	+2.759%
2026-07-22	26.4200	26.4200	26.4000	26.4000	+11.158%	3	1,547	-15.341%
2026-07-21	22.5900	23.7500	22.5900	23.7500	+14.734%	4	1,544	-5.895%
2026-07-20	21.1300	21.1300	20.7000	20.7000	-3.497%	17	1,544	+7.971%
2026-07-17	21.2500	21.5000	21.2500	21.4500	+6.031%	27	1,549	+4.196%
2026-07-16	21.4000	21.4000	20.2200	20.2300	-14.713%	8	1,550	+10.479%
2026-07-15	23.7200	23.8900	23.7200	23.7200	-4.547%	5	1,549	-5.776%
2026-07-10	24.8000	24.8500	24.8000	24.8500	-7.963%	12	1,544	-10.060%
2026-07-09	27.0000	27.0000	27.0000	27.0000	+5.675%	1	1,544	-17.222%
2026-07-08	24.0500	25.5500	24.0500	25.5500	-7.595%	12	1,544	-12.524%
2026-07-07	28.6000	28.6000	27.6500	27.6500	+15.642%	47	1,533	-19.168%
2026-06-30	23.5500	24.7500	23.5500	23.9100	-8.038%	3	1,527	-6.524%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+5.051%	1	1,526	-14.038%
2026-06-24	22.2000	24.7500	22.2000	24.7500	-11.607%	5	1,526	-9.697%
2026-06-23	27.6000	28.9600	27.6000	28.0000	-8.795%	16	1,525	-20.179%
2026-06-22	31.4500	31.4500	30.7000	30.7000	-8.631%	6	1,525	-27.199%
2026-06-18	34.5000	34.5000	33.6000	33.6000	-8.422%	100	1,525	-33.482%
2026-06-17	40.0600	40.0600	36.6900	36.6900	+8.390%	202	1,525	-39.084%
2026-06-12	33.8500	33.8500	33.8500	33.8500	+7.324%	1	1,525	-33.973%
2026-06-11	27.5000	31.5400	27.5000	31.5400	+10.280%	2	1,525	-29.138%
2026-06-10	31.9400	32.0500	28.4300	28.6000	-21.708%	7	1,526	-21.853%
2026-06-09	39.0000	39.0000	35.8700	36.5300	-10.246%	13	1,524	-38.817%
2026-06-08	41.1500	41.3000	40.1500	40.7000	+0.370%	8	1,523	-45.086%
2026-06-05	40.5500	40.5500	40.5500	40.5500	-17.296%	1	1,521	-44.883%
2026-06-04	48.9400	49.0300	48.9400	49.0300	+4.519%	3	1,521	-54.416%
2026-06-03	46.9100	46.9100	46.9100	46.9100	-9.527%	1	1,522	-52.356%
2026-06-02	51.9800	51.9800	51.8500	51.8500	+3.825%	2	1,522	-56.895%
2026-06-01	49.6200	49.9400	49.6200	49.9400	-7.088%	2	1,522	-55.246%
2026-05-29	53.1000	54.4200	53.1000	53.7500	+3.465%	6	1,522	-58.419%
2026-05-28	51.9900	52.1500	51.9500	51.9500	+7.224%	8	1,523	-56.978%
2026-05-27	46.7500	48.4500	46.7500	48.4500	-6.032%	2	1,522	-53.870%
2026-05-26	50.9000	51.5600	50.9000	51.5600	-5.826%	8	1,523	-56.652%
2026-05-21	54.7500	54.7500	54.7500	54.7500	-0.815%	1	1,522	-59.178%
2026-05-20	51.5500	55.2000	51.5500	55.2000	+3.468%	3	1,522	-59.511%
2026-05-19	51.7000	53.9000	51.7000	53.3500	-6.731%	7	1,523	-58.107%
2026-05-18	57.2000	57.2000	57.2000	57.2000	-0.279%	1	1,523	-60.927%
2026-05-15	57.2300	57.3600	57.2300	57.3600	-13.091%	3	1,523	-61.036%
2026-05-13	66.0000	66.0000	66.0000	66.0000	-5.091%	1	1,522	-66.136%
2026-05-11	70.0200	70.0200	69.5400	69.5400	-2.564%	4	1,522	-67.860%
2026-05-07	71.0000	71.9500	71.0000	71.3700	+6.570%	350	1,522	-68.684%
2026-05-06	67.7100	67.7100	66.7400	66.9700	+15.029%	85	1,522	-66.627%
2026-05-05	58.2400	58.2400	58.2200	58.2200	+3.687%	2	1,522	-61.611%
2026-05-04	56.0000	56.1500	55.7600	56.1500	-9.069%	14	1,521	-60.196%
2026-05-01	64.0000	64.0000	61.7500	61.7500	-2.832%	3	1,510	-63.806%
2026-04-30	62.7500	63.5500	62.2000	63.5500	-9.537%	10	1,510	-64.831%
2026-04-24	70.2500	70.2500	70.2500	70.2500	-1.981%	1	1,509	-68.185%
2026-04-23	71.6700	71.6700	71.6700	71.6700	-1.822%	8	1,508	-68.815%
2026-04-21	75.0000	75.0000	73.0000	73.0000	-11.942%	2	1,508	-69.384%
2026-04-17	83.7200	83.7200	82.9000	82.9000	+11.037%	2	1,508	-73.040%
2026-04-13	74.6600	74.6600	74.6600	74.6600	-4.710%	1	1,508	-70.064%
2026-04-10	80.2000	80.2000	78.3500	78.3500	-2.972%	2	1,507	-71.474%
2026-04-09	79.5500	80.9000	79.5500	80.7500	+10.616%	3	1,506	-72.322%
2026-04-07	73.0000	73.0000	73.0000	73.0000	-4.637%	1	1,506	-69.384%
2026-04-06	76.5500	76.5500	76.5500	76.5500	+6.467%	1	1,506	-70.803%
2026-04-02	71.9000	71.9000	71.9000	71.9000	+9.520%	1	1,506	-68.915%
2026-03-30	70.0000	70.0000	65.6500	65.6500	-3.171%	2	1,506	-65.956%
2026-03-27	67.7000	67.8000	67.7000	67.8000	+16.897%	2	1,506	-67.035%
2026-03-26	62.2900	62.2900	58.0000	58.0000	-13.174%	7	1,506	-61.466%
2026-03-25	67.0000	67.0000	66.8000	66.8000	+14.188%	2	1,506	-66.542%
2026-03-24	60.0000	60.0000	58.5000	58.5000	+1.036%	5	1,506	-61.795%
2026-03-23	56.1700	57.9000	56.1700	57.9000	-11.738%	1,509	1,506	-61.399%
2026-03-20	67.1600	67.1600	65.6000	65.6000	-3.883%	2	45	-65.930%
2026-03-19	66.0200	69.0000	66.0200	68.2500	-28.196%	4	45	-67.253%
2026-03-17	95.0500	95.0500	95.0500	95.0500	-3.864%	3	42	-76.486%
2026-03-13	98.8700	98.8700	98.8700	98.8700	-9.460%	1	39	-77.395%
2026-03-06	109.2000	109.2000	109.2000	109.2000	+7.059%	1	46	-79.533%
2026-03-05	102.0000	102.0000	102.0000	102.0000	-13.742%	1	45	-78.088%
2026-03-02	118.2500	118.2500	118.2500	118.2500	+3.420%	1	44	-81.099%
2026-02-27	114.3400	114.3400	114.3400	114.3400	+4.230%	1	45	-80.453%
2026-02-26	108.6500	109.7000	108.6500	109.7000	-3.898%	18	44	-79.626%
2026-02-23	110.0000	114.8500	110.0000	114.1500	+12.852%	20	38	-80.420%
2026-02-20	101.1500	101.1500	101.1500	101.1500	+6.474%	1	29	-77.904%
2026-02-19	95.9500	96.4000	95.0000	95.0000	-0.524%	5	29	-76.474%
2026-02-18	95.5000	95.5000	95.5000	95.5000	+14.371%	1	31	-76.597%
2026-02-17	86.5000	86.5000	83.5000	83.5000	-4.023%	2	31	-73.234%
2026-02-12	92.0000	92.0000	87.0000	87.0000	-10.309%	3	31	-74.310%
2026-02-10	97.0000	97.0000	97.0000	97.0000	-1.403%	1	29	-76.959%
2026-02-09	98.0000	98.3800	98.0000	98.3800	+15.741%	2	29	-77.282%
2026-02-05	85.0000	85.0000	85.0000	85.0000	-13.177%	1	29	-73.706%
2026-02-03	94.5000	97.9000	94.5000	97.9000	+24.634%	2	29	-77.171%
2026-02-02	78.5500	78.5500	78.5500	78.5500	-5.361%	12	29	-71.547%
2026-01-30	105.0000	105.0000	83.0000	83.0000	-32.300%	6	35	-73.072%
2026-01-29	138.4200	139.6000	118.4000	122.6000	-1.376%	29	35	-81.770%
2026-01-28	113.7000	124.3100	113.7000	124.3100	+24.572%	12	28	-82.021%
2026-01-27	99.6500	99.7900	99.6500	99.7900	-0.429%	3	26	-77.603%
2026-01-26	100.2200	100.2200	100.2200	100.2200	+11.653%	1	23	-77.699%
2026-01-23	88.8500	89.7600	88.8500	89.7600	0.000%	22	22	-75.100%

.dark-mode .Jz9G6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jz9G6L{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C395GLD Mar 19 2027 395.00 Call (GLD270319C00395000)option OPRA

GLD20270319C395
GLD Mar 19 2027 395.00 Call (GLD270319C00395000)
option OPRA