Dark

GLD20270319C375
GLD Mar 19 2027 375.00 Call (GLD270319C00375000)
option OPRA

EOD

Sep 14, 2026

41.25-11.840%(-5.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	41.2500	41.2500	41.2500	41.2500	-11.840%	1	189	0.000%
2026-09-10	46.7900	46.7900	46.7900	46.7900	-10.037%	1	188	-11.840%
2026-09-04	52.0100	52.0100	52.0100	52.0100	-5.005%	5	189	-20.688%
2026-09-03	54.7000	56.6000	54.7000	54.7500	+5.838%	11	189	-24.658%
2026-08-31	52.1000	52.1000	51.7300	51.7300	-11.874%	8	182	-20.259%
2026-08-28	66.1000	66.1000	58.7000	58.7000	-7.413%	13	180	-29.727%
2026-08-27	63.4000	63.4000	63.4000	63.4000	-2.537%	1	178	-34.937%
2026-08-26	66.8000	66.8000	65.0500	65.0500	-4.549%	3	177	-36.587%
2026-08-21	64.4000	68.1500	64.4000	68.1500	+14.924%	7	174	-39.472%
2026-08-20	60.5000	60.5000	59.3000	59.3000	+3.762%	3	175	-30.438%
2026-08-19	56.3500	57.5100	56.0000	57.1500	+17.835%	11	172	-27.822%
2026-08-13	48.5000	48.5000	48.5000	48.5000	-6.910%	1	175	-14.948%
2026-08-12	53.7500	53.7500	52.1000	52.1000	+5.937%	21	176	-20.825%
2026-08-11	49.1800	49.1800	49.1800	49.1800	-3.569%	1	197	-16.124%
2026-08-10	46.0300	51.0000	46.0300	51.0000	+8.280%	4	198	-19.118%
2026-08-07	48.0000	48.2500	46.2000	47.1000	+17.662%	51	201	-12.420%
2026-08-06	39.9000	40.0300	39.8700	40.0300	-3.472%	3	208	+3.048%
2026-08-05	37.5800	41.4700	37.5000	41.4700	+36.370%	28	208	-0.531%
2026-08-04	30.0500	30.4900	30.0000	30.4100	+5.444%	8	230	+35.646%
2026-08-03	29.1500	29.2200	28.8400	28.8400	-1.165%	18	225	+43.031%
2026-07-31	29.0000	29.4000	29.0000	29.1800	-9.153%	15	213	+41.364%
2026-07-30	32.2500	32.6400	31.4300	32.1200	+0.406%	7	198	+28.425%
2026-07-29	29.5000	31.9900	29.5000	31.9900	+12.324%	19	197	+28.947%
2026-07-28	28.5500	29.7000	28.4800	28.4800	-9.587%	45	182	+44.838%
2026-07-27	31.2500	31.6800	31.2500	31.5000	-0.222%	20	144	+30.952%
2026-07-24	31.6500	31.6500	31.5700	31.5700	+1.839%	6	145	+30.662%
2026-07-23	31.3500	31.3500	31.0000	31.0000	-6.316%	2	139	+33.065%
2026-07-21	32.8500	33.0900	32.4900	33.0900	+15.417%	3	138	+24.660%
2026-07-16	29.8500	29.8500	28.6700	28.6700	-12.324%	21	142	+43.879%
2026-07-15	31.0000	32.7000	31.0000	32.7000	-1.119%	33	128	+26.147%
2026-07-14	33.0700	33.0700	33.0700	33.0700	+12.560%	1	125	+24.735%
2026-07-13	29.8000	29.8000	29.3800	29.3800	-14.593%	4	124	+40.402%
2026-07-10	34.5500	34.5500	34.4000	34.4000	-11.659%	15	122	+19.913%
2026-07-07	39.4200	39.4200	38.9400	38.9400	+7.957%	2	116	+5.932%
2026-07-02	37.0000	37.0000	36.0700	36.0700	+8.973%	6	120	+14.361%
2026-07-01	35.3000	35.3000	33.1000	33.1000	+4.252%	34	120	+24.622%
2026-06-29	33.2000	33.2000	31.5000	31.7500	-8.633%	20	90	+29.921%
2026-06-26	35.1500	35.3300	34.7500	34.7500	+6.530%	6	74	+18.705%
2026-06-24	29.8000	32.6200	29.8000	32.6200	-23.012%	5	68	+26.456%
2026-06-22	42.0500	42.3700	42.0500	42.3700	-3.088%	2	65	-2.643%
2026-06-18	43.9200	43.9200	43.6800	43.7200	-16.803%	6	61	-5.650%
2026-06-17	51.1100	52.5500	51.1100	52.5500	+5.100%	3	61	-21.503%
2026-06-16	50.0000	50.0000	50.0000	50.0000	+32.626%	1	61	-17.500%
2026-06-11	37.0000	38.0000	37.0000	37.7000	-1.592%	20	60	+9.416%
2026-06-10	41.8500	42.1100	38.3100	38.3100	-20.353%	6	43	+7.674%
2026-06-09	49.2000	49.2000	48.0000	48.1000	-8.642%	4	44	-14.241%
2026-06-08	52.5000	52.6500	52.4000	52.6500	-22.744%	3	43	-21.652%
2026-05-29	68.1500	68.1500	68.1500	68.1500	+9.742%	1	41	-39.472%
2026-05-28	62.1000	62.1000	62.1000	62.1000	+1.305%	5	40	-33.575%
2026-05-27	61.3000	61.3000	61.3000	61.3000	-6.298%	9	35	-32.708%
2026-05-26	65.4200	65.4200	65.4200	65.4200	+0.646%	1	35	-36.946%
2026-05-21	65.0000	65.0000	65.0000	65.0000	-6.743%	1	34	-36.538%
2026-05-20	69.7000	69.7000	69.7000	69.7000	-0.429%	1	34	-40.818%
2026-05-15	70.5900	70.5900	70.0000	70.0000	-13.580%	3	34	-41.071%
2026-05-13	81.0000	81.0000	81.0000	81.0000	-1.854%	1	33	-49.074%
2026-05-12	82.5300	82.5300	82.5300	82.5300	-1.680%	1	32	-50.018%
2026-05-11	84.1000	84.2300	83.9400	83.9400	+17.399%	3	32	-50.858%
2026-05-05	71.5000	71.5000	71.5000	71.5000	+2.878%	8	32	-42.308%
2026-05-04	69.5000	69.5000	69.5000	69.5000	-8.613%	1	32	-40.647%
2026-04-30	76.0500	76.0500	76.0500	76.0500	+7.872%	5	33	-45.759%
2026-04-29	71.9000	71.9000	70.5000	70.5000	-3.093%	3	38	-41.489%
2026-04-28	72.7500	72.7500	72.7500	72.7500	-13.956%	1	39	-43.299%
2026-04-24	84.8000	84.8000	84.5500	84.5500	-8.811%	7	38	-51.212%
2026-04-20	95.1500	95.1500	92.7200	92.7200	-5.868%	4	33	-55.511%
2026-04-17	98.5000	98.5000	98.5000	98.5000	+6.257%	1	35	-58.122%
2026-04-16	92.7000	92.7000	92.7000	92.7000	-3.618%	1	34	-55.502%
2026-04-15	96.1800	96.1800	96.1800	96.1800	+4.657%	1	33	-57.112%
2026-04-10	92.1700	92.1700	91.9000	91.9000	-3.436%	2	32	-55.114%
2026-04-08	95.1700	95.1700	95.1700	95.1700	+10.061%	1	34	-56.657%
2026-04-07	86.4700	86.4700	86.4700	86.4700	+15.943%	2	34	-52.296%
2026-03-27	72.5000	74.8200	72.5000	74.5800	+5.042%	4	36	-44.690%
2026-03-26	72.9500	72.9500	71.0000	71.0000	-7.792%	2	32	-41.901%
2026-03-25	79.8000	79.8000	77.0000	77.0000	+10.331%	3	30	-46.429%
2026-03-24	69.7900	69.7900	69.7900	69.7900	+1.587%	2	29	-40.894%
2026-03-23	68.7000	68.7000	68.7000	68.7000	-13.574%	1	27	-39.956%
2026-03-20	83.5000	83.5000	79.4900	79.4900	-1.633%	2	26	-48.107%
2026-03-19	80.0000	80.8100	79.6000	80.8100	-27.687%	4	28	-48.954%
2026-03-16	111.7500	111.7500	111.7500	111.7500	-4.731%	1	24	-63.087%
2026-03-13	118.1800	118.1800	117.3000	117.3000	-2.453%	6	23	-64.834%
2026-03-12	120.1000	120.2500	120.1000	120.2500	-7.215%	2	17	-65.696%
2026-03-10	129.6000	129.6000	129.6000	129.6000	+8.045%	2	17	-68.171%
2026-03-09	118.0000	119.9500	118.0000	119.9500	-3.608%	4	17	-65.611%
2026-03-06	124.4000	124.4400	122.7500	124.4400	+3.960%	4	16	-66.851%
2026-03-05	119.7000	119.7000	119.7000	119.7000	-2.182%	1	13	-65.539%
2026-03-04	124.7000	124.7000	122.3700	122.3700	-5.528%	11	12	-66.291%
2026-02-27	129.5300	129.5300	129.5300	129.5300	+2.153%	1	3	-68.154%
2026-02-25	126.8000	126.8000	126.8000	126.8000	+18.505%	1	1	-67.468%
2026-02-03	107.0000	107.0000	107.0000	107.0000	+8.652%	1	1	-61.449%
2026-01-30	98.4800	98.4800	98.4800	98.4800	-19.279%	1	2	-58.113%
2026-01-29	122.0000	122.0000	122.0000	122.0000	0.000%	1	1	-66.189%

.dark-mode .qRpJnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRpJnP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270319C375GLD Mar 19 2027 375.00 Call (GLD270319C00375000)option OPRA

GLD20270319C375
GLD Mar 19 2027 375.00 Call (GLD270319C00375000)
option OPRA